TESLA, INC. |
Market Closed -
Other stock markets
|
After market 06:43:30 pm | |||
| 144.6 USD | +1.80% |
|
160.1 | +10.73% |
| Apr. 23 | MORNING BID ASIA-Risk asset resilience, Indonesia's rate call | RE |
| Apr. 23 | Tech Advances on Magnificent Seven Revival -- Tech Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 155.45 $ | 149.93 $ | 147.05 $ | 142.05 $ |
| Volume | 82 439 718 | 96 098 830 | 87 074 500 | 107 097 564 |
| Change | -1.06% | -3.55% | -1.92% | -3.40% |
| Opening | 157.64 | 151.25 | 148.97 | 140.56 |
| High | 158.33 | 152.20 | 150.94 | 144.44 |
| Low | 153.78 | 148.70 | 146.22 | 138.80 |
Performance
| 1 day | +10.70% | ||
| 1 week | -7.96% | ||
| Current month | -17.74% | ||
| 1 month | -16.23% | ||
| 3 months | -30.85% | ||
| 6 months | -31.81% | ||
| Current year | -41.80% | ||
| 1 year | -11.04% | ||
| 3 years | -40.52% | ||
| 5 years | +721.96% | ||
| 10 years | +942.91% |
Volumes
marketsDaily volume
120 396 055
Estimated daily volume
120 396 055
Avg. Volume 20 sessions
97 451 186
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
14 092 416 007.46
Record volume 1
914 081 400
Record volume 2
726 357 600
Record volume 3
708 502 500
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
453 013 126 495
Net sales (USD)
96 773 000 000
Number of employees
140 473
Sales / Employee (USD)
688 908
Free-Float
87 %
Free-Float capitalization (USD)
393 584 484 214
Average Daily Capital Traded
3.11%
Highs and lows
1 week
138.80
158.33
1 month
138.80184.25
Current year
138.80251.25
1 year
138.80299.29
3 years
101.81414.50
5 years
11.80414.50
10 years
9.40414.50
Indicators
Moving average 5 days
150.32
Moving average 20 days
168.07
Moving average 50 days
178.67
Moving average 100 days
202.18
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+16.22%
Price spread / (MMA50)
+23.55%
Price spread / (MMA100)
+39.81%
STIM
RSI 9 days
24.93
RSI 14 days
30.36
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | -7.96% | -41.80% | -11.04% | 453B | ||
| -0.44% | -12.71% | -33.74% | +9.35% | 24.73B | ||
| +2.84% | +3.79% | -61.47% | -26.86% | 8.59B | ||
| +0.25% | +5.25% | -55.79% | -51.63% | 8.28B | ||
| +2.87% | +0.42% | -50.79% | -22.71% | 6.58B | ||
| -0.41% | -21.17% | -71.09% | -76.39% | 5.68B | ||
| +6.30% | +5.42% | -39.90% | -63.86% | 5.49B | ||
| +3.70% | -7.55% | - | - | 4.09B | ||
| +4.46% | -9.37% | -37.68% | -38.79% | 3.63B | ||
| -5.22% | -2.68% | -43.81% | -64.33% | 2.83B | ||
| +0.12% | -1.71% | -3.59% | - | 2.29B | ||
| 0.00% | +0.66% | -15.08% | -10.59% | 1.92B | ||
| +0.76% | -4.48% | -27.38% | -22.54% | 844M | ||
| +3.23% | -2.29% | +5.79% | - | 334M | ||
| -7.06% | +7.85% | -46.58% | -80.49% | 219M | ||
| -1.60% | +10.81% | -12.14% | -13.07% | 218M | ||
| Average | +1.05% | -1.10% | -35.67% | -36.38% | ||
| Weighted average by Cap. | +9.37% | -11.25% | -42.03% | -12.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
988e82f0cebd59ddb.0HoLqMDVKVyiKzfqo7O3V0p52uGMzYHiSdQMhe3gbeM.tld_4PXieD2SRwG-5oeCAwcBrNL2g9G1ceJi3biSG5aRFULAlJF_G_VPRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:06 pm | 144.6 | 102 | 77,109,496 |
| 04:00:05 pm | 144.6 | 100 | 77,109,394 |
| 04:00:05 pm | 144.6 | 200 | 77,109,294 |
| 04:00:05 pm | 144.6 | 261 | 77,109,094 |
| 04:00:05 pm | 144.6 | 200 | 77,108,833 |
| 04:00:05 pm | 144.6 | 100 | 77,108,633 |
| 04:00:05 pm | 144.6 | 100 | 77,108,533 |
| 04:00:05 pm | 144.7 | 200 | 77,108,433 |
| 04:00:04 pm | 144.7 | 100 | 77,108,233 |
| 04:00:04 pm | 144.7 | 100 | 77,108,133 |
Monthly variations
Annual change
| 2024 | -42.83% | ||
| 2023 | +101.72% | ||
| 2022 | -65.03% | ||
| 2021 | +49.76% | ||
| 2020 | +743.44% | ||
| 2019 | +25.70% | ||
| 2018 | +6.89% | ||
| 2017 | +45.70% | ||
| 2016 | -10.97% | ||
| 2015 | +7.91% | ||
| 2014 | +47.85% | ||
| 2013 | +344.14% | ||
| 2012 | +18.59% | ||
| 2011 | +7.25% | ||
| 2010 | +11.47% |
- Stock Market
- Equities
- TSLA Stock
- Quotes Tesla, Inc.
