Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Tesla Inc.    TSLA

TESLA INC.

(TSLA)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/08 16:00:00
08/16/2019 08/19/2019 08/20/2019 08/21/2019 08/22/2019 Date
219.94(c) 226.83(c) 225.86(c) 220.83(c) 222.15(c) Last
+1.99% +3.13% -0.43% -2.23% +0.60% Change
5 207 376 5 311 748 4 170 527 7 799 744 6 564 964 Volume
216.66 224.21 227.62 222.01 222.8 Open
222.24 227.83 229.09 223.22 225.4 High
216.02 221.7 224.54 217.6 218.22 Low
Capitalization
Number of securities 172 603 000
Capitalization (USD) 38 115 920 490
Volumes Nasdaq
Session volume 6 564 964
Avg. Volume 20 sessions 8 616 582
Volume ratio 0.76
Session exchange 1 458 406 753$
Avg. Exchange 20 sessions 1 914 173 780$
Swapped fund session 3.80%
Price-change End-of-day data
5-day price change +3.02%
Change as of January 1 -33.25%
1-year price change -30.93%
10-year price change N/A
Extremes Nasdaq
10-year High (09/18/2017) 389.61
10-year Low (07/07/2010) 14.98
Indicators Nasdaq
STIM
RSI 14 days 42.70
MA20 230.16
MA50 232.48
MA100 234.00
MA20 / Price -3.61%
MA50 / Price -4.65%
MA100 / Price -5.33%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 222.15 70037
03:59:59 pm 222.05 100
03:59:59 pm 222.06 100
03:59:59 pm 222.16 100
03:59:59 pm 222.05 100
03:59:59 pm 222.05 100
03:59:59 pm 222.04 200
03:59:59 pm 222.04 100
03:59:59 pm 222.04 100
03:59:59 pm 222.05 100
03:59:58 pm 222.12 100
03:59:58 pm 222.12 100
03:59:58 pm 222.04 400
03:59:58 pm 222.1078 370
03:59:57 pm 222.12 100
03:59:57 pm 222.04 200
03:59:57 pm 222.05 100
03:59:57 pm 222.18 100
03:59:56 pm 222.05 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TESLA INC.
Daily chart TESLA INC.
Duration : Period :
Tesla Inc. Technical Analysis Chart | MarketScreener
Full-screen chart