TETRA TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.34 USD | 0.00% |
|
-9.77% | -3.98% |
| Mar. 25 | America's lithium laws fail to keep pace with rapid development | RE |
| Mar. 21 | Tetra Technologies, Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 4.46 $ | 4.43 $ | 4.34 $ | 4.34 $ |
| Volume | 1 301 989 | 1 134 832 | 698 189 | 822 892 |
| Change | -3.67% | -0.67% | -2.03% | 0.00% |
| Opening | 4.65 | 4.44 | 4.45 | 4.37 |
| High | 4.67 | 4.46 | 4.55 | 4.47 |
| Low | 4.41 | 4.37 | 4.34 | 4.31 |
Performance
| 1 week | -9.77% | ||
| Current month | -2.03% | ||
| 1 month | +3.33% | ||
| 3 months | +4.08% | ||
| 6 months | -33.13% | ||
| Current year | -3.98% | ||
| 1 year | +42.76% | ||
| 3 years | +72.22% | ||
| 5 years | +77.87% | ||
| 10 years | -66.72% |
Volumes
marketsDaily volume
822 892
Estimated daily volume
822 892
Avg. Volume 20 sessions
1 327 202
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
5 760 056.68
Record volume 1
31 539 750
Record volume 2
26 570 060
Record volume 3
23 314 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
569 130 943
Net sales (USD)
626 262 000
Number of employees
1 500
Sales / Employee (USD)
417 508
Free-Float
87.98 %
Free-Float capitalization (USD)
512 717 019
Average Daily Capital Traded
1.01%
Highs and lows
1 week
4.31
4.67
1 month
4.305.08
Current year
3.715.08
1 year
2.566.77
3 years
2.326.77
5 years
0.226.77
10 years
0.2213.43
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.59
Moving average 50 days
4.23
Moving average 100 days
4.33
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
34.88
RSI 14 days
43.36
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.77% | -3.98% | +42.76% | 569M | ||
| +0.26% | -5.67% | -2.11% | -2.36% | 72.81B | ||
| +0.56% | -5.27% | -5.79% | +9.15% | 32.12B | ||
| -0.71% | -4.55% | +24.93% | +88.89% | 11B | ||
| +0.47% | -8.08% | +13.39% | +71.27% | 8.02B | ||
| +0.16% | -7.91% | -8.78% | +0.05% | 7.32B | ||
| +0.58% | -5.77% | +24.20% | +29.66% | 6.9B | ||
| 0.00% | +10.53% | +47.37% | +16.34% | 5.9B | ||
| -2.62% | -7.74% | +51.56% | +62.15% | 4.87B | ||
| -1.42% | -9.60% | +23.12% | +90.19% | 4.64B | ||
| -1.56% | -2.64% | +23.71% | +59.03% | 4.32B | ||
| -0.47% | -5.89% | +8.30% | +15.29% | 3.21B | ||
| -0.68% | -7.79% | +22.99% | +90.16% | 2.97B | ||
| -2.89% | +1.03% | +35.41% | +86.05% | 2.9B | ||
| -0.42% | +1.29% | +13.53% | +0.86% | 2.77B | ||
| +1.04% | -1.62% | +17.35% | +13.79% | 2.76B | ||
| Average | -0.48% | -3.45% | +17.82% | +42.08% | ||
| Weighted average by Cap. | +0.01% | -4.71% | +6.73% | +20.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f920ff1c36d.qmZtJbzdRy8BSvFx4mJhf-FgpsDUDTNM0yEZalFvSwg.xQsOToXpHUU4coBF1hsYEYMUx6K7aFAmlFQhRxoIfmPkLTgX25l0WjkPpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 4.34 | 152,343 | 702,921 |
| 04:00:00 pm | 4.34 | 100 | 550,578 |
| 03:59:59 pm | 4.345 | 100 | 550,478 |
| 03:59:59 pm | 4.345 | 100 | 550,378 |
| 03:59:58 pm | 4.348 | 155 | 550,278 |
| 03:59:57 pm | 4.34 | 100 | 550,123 |
| 03:59:57 pm | 4.34 | 200 | 550,023 |
| 03:59:57 pm | 4.34 | 200 | 549,823 |
| 03:59:57 pm | 4.34 | 100 | 549,623 |
| 03:59:57 pm | 4.34 | 100 | 549,523 |
Monthly variations
Annual change
| 2024 | -3.98% | ||
| 2023 | +30.64% | ||
| 2022 | +21.83% | ||
| 2021 | +229.66% | ||
| 2020 | -56.05% | ||
| 2019 | +16.67% | ||
| 2018 | -60.66% | ||
| 2017 | -14.94% | ||
| 2016 | -33.24% | ||
| 2015 | +12.57% | ||
| 2014 | -45.95% | ||
| 2013 | +62.85% | ||
| 2012 | -18.74% | ||
| 2011 | -21.31% | ||
| 2010 | +7.13% | ||
| 2009 | +127.98% | ||
| 2008 | -68.79% | ||
| 2007 | -39.13% | ||
| 2006 | +67.63% | ||
| 2005 | +61.77% | ||
| 2004 | +16.75% | ||
| 2003 | +70.15% | ||
| 2002 | +2.00% | ||
| 2001 | +35.16% | ||
| 2000 | +113.79% | ||
| 1999 | -33.71% | ||
| 1998 | -48.07% | ||
| 1997 | -16.58% | ||
| 1996 | +45.32% | ||
| 1995 | +46.32% | ||
| 1994 | +66.67% | ||
| 1993 | -13.64% | ||
| 1992 | -43.10% | ||
| 1991 | +3.57% | ||
| 1990 | +15.46% |
- Stock Market
- Equities
- TTI Stock
- Quotes TETRA Technologies, Inc.
