Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  TEL AVIV STOCK EXCHANGE  >  Teva Pharmaceutical Industries Limited    TEVA   IL0006290147

TEVA PHARMACEUTICAL INDUSTRIES LIMITED

(TEVA)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed TEL AVIV STOCK EXCHANGE - 14/11 10:23:56
11/10/2019 11/11/2019 11/12/2019 11/13/2019 11/14/2019 Date
3288(c) 3269(c) 3340(c) 3410(c) 3350(c) Last
+4.98% -0.58% +2.17% +2.10% -1.76% Change
877 984 3 180 101 1 312 368 1 104 211 1 951 400 Volume
3291 3280 3269 3372 3410 Open
3337 3402 3340 3428 3443 High
3272 3244 3249 3340 3290 Low
Capitalization
Number of securities 1 090 000 000
Capitalization (ILa) 3 716 900 000 000
Capitalization (USD) 10 232 877 874
Volumes TEL AVIV STOCK EXCHANGE
Session volume 1 951 400
Avg. Volume 20 sessions 2 149 473
Volume ratio 0.91
Session exchange 6 537 190 000
Avg. Exchange 20 sessions 7 200 735 555
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change +6.96%
Change as of January 1 -42.88%
1-year price change -61.33%
10-year price change -83.05%
Extremes TEL AVIV STOCK EXCHANGE
10-year High (07/27/2015) 27590
10-year Low (08/15/2019) 2175
Indicators TEL AVIV STOCK EXCHANGE
STIM
RSI 14 days 73.26
MA20 2940.10
MA50 2709.04
MA100 2811.03
MA20 / Price 12.24%
MA50 / Price 19.13%
MA100 / Price 16.09%
Last transactions TEL AVIV STOCK EXCHANGE
Time Price Quantity
09:44:41 am 3408 276
09:44:21 am 3412 276
09:43:56 am 3413 143
09:43:56 am 3413 2357
09:43:56 am 3414 333
09:43:56 am 3414 276
09:43:56 am 3418 50
09:43:56 am 3418 450
09:43:21 am 3428 170
09:43:21 am 3430 159
09:43:21 am 3430 200
09:43:21 am 3430 213
09:43:21 am 3430 2265
09:43:21 am 3430 170
09:43:21 am 3432 1456
09:43:21 am 3433 1887
09:43:11 am 3433 2500
09:43:11 am 3433 2500
09:43:11 am 3433 802
Transaction History
Opening hours TEL AVIV STOCK EXCHANGE
Day Opening Closing
Monday 02:30 09:30
Tuesday 02:30 09:30
Wednesday 02:30 09:30
Thursday 02:30 09:30
Sunday 02:30 09:30
Intraday chart for TEVA PHARMACEUTICAL INDUST
Daily chart TEVA PHARMACEUTICAL INDUST
Duration : Period :
Teva Pharmaceutical Industries Limited Technical Analysis Chart | MarketScreener
Full-screen chart