TEXAS CAPITAL BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.44 USD | +0.26% |
|
+1.42% | -4.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 60.72 $ | 60.6 $ | 61.28 $ | 61.44 $ |
| Volume | 302 924 | 394 807 | 317 516 | 209 878 |
| Change | -1.01% | -0.20% | +1.12% | +0.26% |
| Opening | 61.73 | 60.18 | 60.99 | 61.64 |
| High | 61.79 | 60.78 | 61.56 | 61.80 |
| Low | 60.66 | 59.73 | 60.43 | 60.92 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.42% | ||
| Current month | +7.04% | ||
| 1 month | +7.64% | ||
| 3 months | +3.66% | ||
| 6 months | +12.59% | ||
| Current year | -4.94% | ||
| 1 year | +40.43% | ||
| 3 years | -11.57% | ||
| 5 years | -4.36% | ||
| 10 years | +16.03% |
Volumes
marketsDaily volume
209 878
Estimated daily volume
209 878
Avg. Volume 20 sessions
444 218
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
27 292 753.92
Record volume 1
9 274 754
Record volume 2
9 067 941
Record volume 3
6 272 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 866 366 955
Net sales (USD)
1 075 542 000
Number of employees
1 987
Sales / Employee (USD)
541 289
Free-Float
89.15 %
Free-Float capitalization (USD)
2 814 597 119
Average Daily Capital Traded
0.95%
Highs and lows
1 week
59.73
61.80
1 month
54.6861.80
Current year
54.6865.51
1 year
43.6666.18
3 years
42.7971.60
5 years
19.1093.26
10 years
19.10103.05
Indicators
Moving average 5 days
61.08
Moving average 20 days
58.66
Moving average 50 days
59.07
Moving average 100 days
60.30
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
64.98
RSI 14 days
60.31
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +1.42% | -4.94% | +40.43% | 2.87B | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
| +1.04% | +2.14% | +12.23% | +19.66% | 57.69B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
| +1.25% | +1.31% | +5.31% | -1.04% | 49.08B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.89B | ||
| +1.30% | +0.41% | +10.86% | +47.68% | 36.93B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.34% | +3.25% | +12.44% | +63.91% | 26.53B | ||
| +0.63% | +0.63% | +9.31% | -5.93% | 24.43B | ||
| +0.51% | -1.01% | +4.55% | -5.78% | 22.37B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.38B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
| +0.36% | +0.18% | +23.40% | +16.70% | 16.36B | ||
| Average | +1.07% | +2.09% | +2.06% | +9.39% | ||
| Weighted average by Cap. | +1.90% | +3.88% | +8.68% | +10.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb4d62d69aee6f.Te7KkTp9U965V_s4m_s1OvHynX0BYoe1OO6YMAYvK_4.PYCd82UuFLyAB55f1c96VJrG5xlmDcmYX7TqSHRwdJ0SnK2hYxpquOZkqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:28 pm | 61.54 | 100 | 59,439 |
| 03:52:20 pm | 61.54 | 154 | 59,339 |
| 03:52:12 pm | 61.54 | 100 | 59,185 |
| 03:52:12 pm | 61.54 | 100 | 59,085 |
| 03:51:48 pm | 61.54 | 100 | 58,985 |
| 03:51:46 pm | 61.54 | 100 | 58,885 |
| 03:51:40 pm | 61.54 | 100 | 58,785 |
| 03:51:21 pm | 61.51 | 100 | 58,685 |
| 03:51:21 pm | 61.54 | 100 | 58,585 |
| 03:51:16 pm | 61.54 | 100 | 58,485 |
Monthly variations
Annual change
| 2024 | -4.94% | ||
| 2023 | +7.16% | ||
| 2022 | +0.10% | ||
| 2021 | +1.26% | ||
| 2020 | +4.81% | ||
| 2019 | +11.12% | ||
| 2018 | -42.53% | ||
| 2017 | +13.39% | ||
| 2016 | +58.64% | ||
| 2015 | -9.04% | ||
| 2014 | -12.65% | ||
| 2013 | +38.78% | ||
| 2012 | +46.42% | ||
| 2011 | +43.44% | ||
| 2010 | +52.87% | ||
| 2009 | +4.49% | ||
| 2008 | -26.79% | ||
| 2007 | -8.20% | ||
| 2006 | -11.17% | ||
| 2005 | +3.52% | ||
| 2004 | +49.31% | ||
| 2003 | +20.77% |
- Stock Market
- Equities
- TCBI Stock
- Quotes Texas Capital Bancshares, Inc.
