TEXAS PACIFIC LAND CORPORATION Quotes Texas Pacific Land Corporation
Equities
TPL
US88262P1021
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 582.4 USD | -0.44% |
|
-3.18% | +11.11% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 583.91 $ | 586.93 $ | 584.96 $ | 582.4 $ |
| Volume | 95 563 | 50 437 | 66 451 | 63 110 |
| Change | -3.60% | +0.52% | -0.34% | -0.44% |
| Opening | 608.81 | 580.11 | 586.03 | 585.52 |
| High | 610.93 | 591.64 | 597.32 | 594.20 |
| Low | 582.33 | 576.91 | 579.30 | 579.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | -3.18% | ||
| Current month | +0.67% | ||
| 1 month | +4.62% | ||
| 3 months | +17.71% | ||
| 6 months | -11.68% | ||
| Current year | +11.11% | ||
| 1 year | +8.10% | ||
| 3 years | +10.58% | ||
| 5 years | +94.57% | ||
| 10 years | +1,210.53% |
Volumes
marketsDaily volume
63 110
Estimated daily volume
63 110
Avg. Volume 20 sessions
80 529
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
46 900 089.60
Record volume 1
3 069 000
Record volume 2
2 871 000
Record volume 3
2 682 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 457 160 399
Net sales (USD)
631 595 000
Number of employees
100
Sales / Employee (USD)
6 315 950
Free-Float
98.07 %
Free-Float capitalization (USD)
13 346 411 677
Average Daily Capital Traded
0.35%
Highs and lows
1 week
576.91
610.93
1 month
553.33633.07
Current year
467.62633.07
1 year
422.07666.67
3 years
315.43913.00
5 years
98.35913.00
10 years
32.18913.00
Indicators
Moving average 5 days
592.61
Moving average 20 days
580.59
Moving average 50 days
538.18
Moving average 100 days
529.40
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-9.10%
STIM
RSI 9 days
54.16
RSI 14 days
57.78
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -3.18% | +11.11% | +8.10% | 13.46B | ||
| +0.75% | -2.67% | +5.64% | -7.59% | 289B | ||
| -0.41% | -3.85% | +10.11% | +21.77% | 150B | ||
| -2.23% | -4.96% | +41.54% | +43.53% | 119B | ||
| -0.43% | -4.61% | +21.92% | +29.33% | 82.56B | ||
| -0.48% | -4.01% | +8.94% | +10.72% | 76.16B | ||
| +0.07% | -2.46% | +19.16% | +17.28% | 62.56B | ||
| +0.09% | -4.65% | +10.60% | +4.83% | 58.49B | ||
| +0.65% | -3.72% | +5.29% | +4.10% | 46.31B | ||
| -0.44% | -3.73% | -5.18% | -13.13% | 36.05B | ||
| -0.77% | -4.16% | +28.71% | +37.96% | 35.89B | ||
| -0.46% | -4.58% | +13.53% | -6.86% | 32.79B | ||
| -0.22% | -1.55% | -4.91% | -12.81% | 23.52B | ||
| 0.00% | -2.23% | +6.66% | +5.67% | 20.47B | ||
| -2.27% | -7.59% | +24.60% | +61.32% | 19.75B | ||
| -3.05% | +0.63% | +6.35% | +0.63% | 17.7B | ||
| Average | -0.60% | -2.95% | +12.75% | +12.80% | ||
| Weighted average by Cap. | -0.29% | -3.40% | +13.57% | +11.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e573ce2989ef940bbc81afa10100b4c.Pqw7SI9c3l6OqjorsMkk5ndAZimLfcmBQeMiSJ19x-8.UZtsOL8fhhfFwmJ54bAQsQ0pUxDUBfGwCbdXIM8bpJVGx3ct4zKmC_3CYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 582.4 | 11,880 | 29,326 |
| 03:59:55 pm | 582.4 | 100 | 17,446 |
| 03:59:53 pm | 582.2 | 129 | 17,346 |
| 03:59:49 pm | 582.2 | 100 | 17,217 |
| 03:59:49 pm | 583 | 100 | 17,117 |
| 03:59:49 pm | 582.6 | 100 | 17,017 |
| 03:59:49 pm | 582.9 | 100 | 16,917 |
| 03:59:49 pm | 582.7 | 100 | 16,817 |
| 03:59:16 pm | 581 | 200 | 16,717 |
| 03:59:16 pm | 581.2 | 100 | 16,517 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -32.92% | ||
| 2022 | +87.71% | ||
| 2021 | +71.78% | ||
| 2020 | -6.94% | ||
| 2019 | +44.23% | ||
| 2018 | +21.27% | ||
| 2017 | +50.50% | ||
| 2016 | +126.68% | ||
| 2015 | +10.95% | ||
| 2014 | +18.01% | ||
| 2013 | +87.14% | ||
| 2012 | +31.31% | ||
| 2011 | +11.54% | ||
| 2010 | +21.40% | ||
| 2009 | +30.09% | ||
| 2008 | -48.38% | ||
| 2007 | +3.11% | ||
| 2006 | +45.64% | ||
| 2005 | +10.33% | ||
| 2004 | +140.09% | ||
| 2003 | +38.21% | ||
| 2002 | +10.60% | ||
| 2001 | +3.30% | ||
| 2000 | -7.01% | ||
| 1999 | -28.89% | ||
| 1998 | +19.39% | ||
| 1997 | +65.60% | ||
| 1996 | +3.81% | ||
| 1995 | +42.86% | ||
| 1994 | -3.92% | ||
| 1993 | +10.07% | ||
| 1992 | -2.11% | ||
| 1991 | -17.44% | ||
| 1990 | -37.23% | ||
| 1989 | +10.48% | ||
| 1988 | +25.25% | ||
| 1987 | +2.06% | ||
| 1986 | -20.82% | ||
| 1985 | -5.04% | ||
| 1984 | -12.84% | ||
| 1983 | +77.25% | ||
| 1982 | -33.73% | ||
| 1981 | -47.50% | ||
| 1980 | +100.56% | ||
| 1979 | +99.44% | ||
| 1978 | +13.21% | ||
| 1977 | +30.33% | ||
| 1976 | +80.74% | ||
| 1975 | +59.76% | ||
| 1974 | -8.15% | ||
| 1973 | +1.10% | ||
| 1972 | +18.95% | ||
| 1971 | +0.66% | ||
| 1970 | +19.68% | ||
| 1969 | -31.72% | ||
| 1968 | +22.37% |
- Stock Market
- Equities
- TPL Stock
- Quotes Texas Pacific Land Corporation
