TEXTRON INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.58 USD | +0.40% |
|
-2.16% | +15.12% |
| Apr. 16 | Goldman Sachs Adjusts Textron Price Target to $120 From $103 | MT |
| Apr. 12 | Barclays Adjusts Textron's Price Target to $104 From $95 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 93.06 $ | 93.24 $ | 92.21 $ | 92.58 $ |
| Volume | 1 121 603 | 1 018 812 | 927 606 | 810 302 |
| Change | -0.96% | +0.19% | -1.10% | +0.40% |
| Opening | 95.06 | 93.07 | 93.80 | 92.33 |
| High | 95.40 | 93.51 | 93.84 | 93.52 |
| Low | 92.90 | 92.53 | 91.81 | 92.26 |
Performance
| 1 day | +0.40% | ||
| 1 week | -2.16% | ||
| Current month | -3.49% | ||
| 1 month | -0.58% | ||
| 3 months | +18.18% | ||
| 6 months | +17.91% | ||
| Current year | +15.12% | ||
| 1 year | +33.52% | ||
| 3 years | +58.15% | ||
| 5 years | +67.87% | ||
| 10 years | +134.14% |
Volumes
marketsDaily volume
810 302
Estimated daily volume
810 302
Avg. Volume 20 sessions
1 102 800
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
102 097 224.00
Record volume 1
43 549 300
Record volume 2
38 148 470
Record volume 3
36 872 760
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
17 740 000 290
Net sales (USD)
13 683 000 000
Number of employees
35 000
Sales / Employee (USD)
390 943
Free-Float
0 %
Free-Float capitalization (USD)
92
Average Daily Capital Traded
0.58%
Highs and lows
1 week
91.81
95.40
1 month
91.8197.34
Current year
76.9897.34
1 year
61.2797.34
3 years
57.1197.34
5 years
20.2697.34
10 years
20.2697.34
Indicators
Moving average 5 days
93.42
Moving average 20 days
95.20
Moving average 50 days
91.13
Moving average 100 days
85.49
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
38.14
RSI 14 days
47.49
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -2.16% | +15.12% | +33.52% | 17.74B | ||
| +0.48% | -0.99% | +14.94% | +25.20% | 134B | ||
| +0.01% | +0.83% | +0.63% | -9.04% | 110B | ||
| +0.01% | -1.81% | -34.69% | -18.30% | 104B | ||
| -0.68% | +2.29% | +14.62% | +12.92% | 17.39B | ||
| +7.42% | +0.22% | +42.16% | +53.32% | 4.48B | ||
| +1.51% | +8.53% | +6.31% | -3.98% | 4.08B | ||
| -0.87% | -5.38% | -31.28% | +12.84% | 3.24B | ||
| +2.27% | +2.93% | -5.67% | -23.49% | 3.15B | ||
| +1.93% | -0.94% | -27.87% | -27.97% | 1.4B | ||
| +5.66% | -1.51% | +8.87% | +53.83% | 1.1B | ||
| Average | +1.88% | -1.20% | +0.28% | +9.90% | ||
| Weighted average by Cap. | +0.42% | -1.18% | -2.36% | +3.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c5d08eceb59f6c.7tfsHjj1Ohc_NqLjgm1mdb9Wvb11Om18C5EJKa-BPks.jLCVbnGqSltIZZCAyjQCIedlivcEShwPYcd4S8r0Un6fj9srTYdfUAtY-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 92.58 | 116,597 | 561,723 |
| 03:59:59 pm | 92.59 | 100 | 445,126 |
| 03:59:58 pm | 92.57 | 100 | 445,026 |
| 03:59:58 pm | 92.57 | 100 | 444,926 |
| 03:59:58 pm | 92.57 | 285 | 444,826 |
| 03:59:58 pm | 92.57 | 200 | 444,541 |
| 03:59:58 pm | 92.57 | 100 | 444,341 |
| 03:59:58 pm | 92.57 | 200 | 444,241 |
| 03:59:58 pm | 92.58 | 100 | 444,041 |
| 03:59:58 pm | 92.6 | 400 | 443,941 |
Monthly variations
Annual change
| 2024 | +15.12% | ||
| 2023 | +13.59% | ||
| 2022 | -8.29% | ||
| 2021 | +59.74% | ||
| 2020 | +8.36% | ||
| 2019 | -3.02% | ||
| 2018 | -18.73% | ||
| 2017 | +16.54% | ||
| 2016 | +15.59% | ||
| 2015 | -0.24% | ||
| 2014 | +14.55% | ||
| 2013 | +48.29% | ||
| 2012 | +34.07% | ||
| 2011 | -21.79% | ||
| 2010 | +25.68% | ||
| 2009 | +35.62% | ||
| 2008 | -80.55% | ||
| 2007 | +52.07% | ||
| 2006 | +21.81% | ||
| 2005 | +4.31% | ||
| 2004 | +29.34% | ||
| 2003 | +32.73% | ||
| 2002 | +3.69% | ||
| 2001 | -10.84% | ||
| 2000 | -39.36% | ||
| 1999 | +0.99% | ||
| 1998 | +21.50% | ||
| 1997 | +32.63% | ||
| 1996 | +39.63% | ||
| 1995 | +34.00% | ||
| 1994 | -13.52% | ||
| 1993 | +30.17% | ||
| 1992 | +12.93% | ||
| 1991 | +44.75% | ||
| 1990 | +11.17% | ||
| 1989 | +3.68% | ||
| 1988 | +4.97% | ||
| 1987 | -28.17% | ||
| 1986 | +28.57% | ||
| 1985 | +44.65% | ||
| 1984 | +3.83% | ||
| 1983 | +37.37% | ||
| 1982 | -10.80% | ||
| 1981 | -10.88% | ||
| 1980 | +13.27% | ||
| 1979 | +2.93% | ||
| 1978 | -3.30% | ||
| 1977 | -3.64% | ||
| 1976 | +36.65% | ||
| 1975 | +64.29% | ||
| 1974 | -37.18% | ||
| 1973 | -43.07% | ||
| 1972 | +12.30% | ||
| 1971 | +23.86% | ||
| 1970 | -5.74% | ||
| 1969 | -42.11% | ||
| 1968 | -15.46% |
- Stock Market
- Equities
- TXT Stock
- Quotes Textron Inc.
