TEXTRON INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.28 USD | +1.61% |
|
+2.19% | +18.48% |
| Apr. 16 | Goldman Sachs Adjusts Textron Price Target to $120 From $103 | MT |
| Apr. 12 | Barclays Adjusts Textron's Price Target to $104 From $95 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 92.21 $ | 92.58 $ | 93.3 $ | 93.77 $ | 95.28 $ |
| Volume | 927 606 | 810 302 | 1 272 187 | 1 028 878 | 1 068 521 |
| Change | -1.10% | +0.40% | +0.78% | +0.50% | +1.61% |
| Opening | 93.80 | 92.33 | 93.04 | 93.58 | 94.22 |
| High | 93.84 | 93.52 | 93.79 | 94.39 | 95.64 |
| Low | 91.81 | 92.26 | 92.64 | 93.04 | 94.18 |
Performance
| 1 day | +1.61% | ||
| 1 week | +2.19% | ||
| Current month | -0.68% | ||
| 1 month | -0.46% | ||
| 3 months | +20.11% | ||
| 6 months | +27.09% | ||
| Current year | +18.48% | ||
| 1 year | +40.12% | ||
| 3 years | +57.67% | ||
| 5 years | +75.53% | ||
| 10 years | +137.31% |
Volumes
marketsDaily volume
1 068 521
Estimated daily volume
1 068 521
Avg. Volume 20 sessions
1 041 886
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
99 270 898.08
Record volume 1
43 549 300
Record volume 2
38 148 470
Record volume 3
36 872 760
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
18 040 123 926
Net sales (USD)
13 683 000 000
Number of employees
35 000
Sales / Employee (USD)
390 943
Free-Float
0 %
Free-Float capitalization (USD)
94
Average Daily Capital Traded
0.55%
Highs and lows
1 week
91.81
95.65
1 month
91.8197.34
Current year
76.9897.34
1 year
61.2797.34
3 years
57.1197.34
5 years
20.2697.34
10 years
20.2697.34
Indicators
Moving average 5 days
93.02
Moving average 20 days
94.88
Moving average 50 days
91.51
Moving average 100 days
85.95
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-9.79%
STIM
RSI 9 days
43.89
RSI 14 days
49.00
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +2.19% | +18.48% | +40.12% | 18.04B | ||
| +0.79% | +2.34% | +16.41% | +26.89% | 135B | ||
| -0.27% | +1.27% | +1.51% | -4.33% | 111B | ||
| +1.78% | -0.68% | +14.73% | +15.51% | 16.99B | ||
| +0.49% | -2.17% | +38.77% | +53.89% | 4.44B | ||
| -4.63% | +5.80% | +8.41% | +1.41% | 4.42B | ||
| -1.53% | +4.21% | -3.88% | -24.41% | 3.33B | ||
| +3.83% | +6.09% | -26.62% | +26.75% | 3.3B | ||
| -2.33% | -1.76% | -31.28% | -33.20% | 1.39B | ||
| +2.06% | +6.05% | +3.27% | +60.95% | 1.08B | ||
| +3.16% | +13.26% | -20.43% | +121.96% | 479M | ||
| Average | +0.55% | +1.98% | +1.76% | +25.96% | ||
| Weighted average by Cap. | +0.46% | +0.56% | +10.11% | +14.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c72cc068.iDWOP9HvVM04qzIHvDZJ6X7k2L3oaIt05KU9HuUnNJM.3ED2T5moA6BBnAZq-1V-pyyKqNaRB9kCq8ZUeMhIA6HDBL5GvtgagF38aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 95.28 | 217,909 | 652,711 |
| 04:00:01 pm | 95.29 | 100 | 434,802 |
| 03:59:59 pm | 95.31 | 248 | 434,702 |
| 03:59:59 pm | 95.32 | 100 | 434,454 |
| 03:59:59 pm | 95.32 | 100 | 434,354 |
| 03:59:59 pm | 95.29 | 100 | 434,254 |
| 03:59:59 pm | 95.31 | 100 | 434,154 |
| 03:59:59 pm | 95.31 | 100 | 434,054 |
| 03:59:59 pm | 95.28 | 100 | 433,954 |
| 03:59:59 pm | 95.3 | 1,200 | 433,854 |
Monthly variations
Annual change
| 2024 | +16.60% | ||
| 2023 | +13.59% | ||
| 2022 | -8.29% | ||
| 2021 | +59.74% | ||
| 2020 | +8.36% | ||
| 2019 | -3.02% | ||
| 2018 | -18.73% | ||
| 2017 | +16.54% | ||
| 2016 | +15.59% | ||
| 2015 | -0.24% | ||
| 2014 | +14.55% | ||
| 2013 | +48.29% | ||
| 2012 | +34.07% | ||
| 2011 | -21.79% | ||
| 2010 | +25.68% | ||
| 2009 | +35.62% | ||
| 2008 | -80.55% | ||
| 2007 | +52.07% | ||
| 2006 | +21.81% | ||
| 2005 | +4.31% | ||
| 2004 | +29.34% | ||
| 2003 | +32.73% | ||
| 2002 | +3.69% | ||
| 2001 | -10.84% | ||
| 2000 | -39.36% | ||
| 1999 | +0.99% | ||
| 1998 | +21.50% | ||
| 1997 | +32.63% | ||
| 1996 | +39.63% | ||
| 1995 | +34.00% | ||
| 1994 | -13.52% | ||
| 1993 | +30.17% | ||
| 1992 | +12.93% | ||
| 1991 | +44.75% | ||
| 1990 | +11.17% | ||
| 1989 | +3.68% | ||
| 1988 | +4.97% | ||
| 1987 | -28.17% | ||
| 1986 | +28.57% | ||
| 1985 | +44.65% | ||
| 1984 | +3.83% | ||
| 1983 | +37.37% | ||
| 1982 | -10.80% | ||
| 1981 | -10.88% | ||
| 1980 | +13.27% | ||
| 1979 | +2.93% | ||
| 1978 | -3.30% | ||
| 1977 | -3.64% | ||
| 1976 | +36.65% | ||
| 1975 | +64.29% | ||
| 1974 | -37.18% | ||
| 1973 | -43.07% | ||
| 1972 | +12.30% | ||
| 1971 | +23.86% | ||
| 1970 | -5.74% | ||
| 1969 | -42.11% | ||
| 1968 | -15.46% |
- Stock Market
- Equities
- TXT Stock
- Quotes Textron Inc.
