TGS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.4 NOK | -0.98% |
|
-0.38% | -0.61% |
| Apr. 18 | Norwegian Antitrust Regulator Greenlights TGS-PGS Merger | MT |
| Apr. 12 | UK Competition Watchdog to Probe TGS-PGS Merger | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 135 kr | 131.2 kr | 132.7 kr | 131.4 kr |
| Volume | 446 885 | 500 424 | 304 793 | 558 076 |
| Change | -1.17% | -2.81% | +1.14% | -0.98% |
| Opening | 134.30 | 133.70 | 131.30 | 133.30 |
| High | 135.80 | 135.70 | 135.20 | 135.60 |
| Low | 132.70 | 130.50 | 131.30 | 130.20 |
Performance
| 1 day | -0.98% | ||
| 1 week | -0.38% | ||
| Current month | +11.17% | ||
| 1 month | +18.49% | ||
| 3 months | +22.35% | ||
| 6 months | -9.69% | ||
| Current year | -0.61% | ||
| 1 year | -22.48% | ||
| 3 years | +5.12% | ||
| 5 years | -42.82% | ||
| 10 years | -32.62% |
Volumes
marketsDaily volume
558 076
Estimated daily volume
558 076
Avg. Volume 20 sessions
721 723
Daily volume ratio
0.77
Avg. Volume 20 sessions NOK
94 834 402.20
Avg. Volume 20 sessions USD
8 588 867.30
Record volume 1
22 972 120
Record volume 2
16 795 000
Record volume 3
14 934 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
1 573 622 808
Capitalization (USD)
1 573 622 808
Net sales (USD)
794 297 000
Number of employees
873
Sales / Employee (USD)
909 848
Free-Float
95.06 %
Free-Float capitalization (NOK)
135 903 743
Free-Float capitalization (USD)
1 500 594 764
Average Daily Capital Traded
6.03%
Highs and lows
1 week
130.20
135.80
1 month
109.30138.60
Current year
94.30138.60
1 year
94.30171.50
3 years
77.16205.20
5 years
77.16284.30
10 years
77.16350.50
Indicators
Moving average 5 days
133.48
Moving average 20 days
121.04
Moving average 50 days
109.46
Moving average 100 days
115.64
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-7.88%
Price spread / (MMA50)
-16.70%
Price spread / (MMA100)
-12.00%
STIM
RSI 9 days
66.12
RSI 14 days
67.36
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -0.38% | -0.61% | -22.48% | 1.57B | ||
| +0.22% | -0.34% | +20.38% | +46.35% | 4.83B | ||
| -0.26% | +2.14% | +8.13% | +13.38% | 4.32B | ||
| +2.70% | -2.04% | +21.83% | +69.74% | 3.57B | ||
| +0.78% | -2.79% | +19.24% | +23.63% | 924M | ||
| +0.86% | -2.10% | +26.81% | +75.88% | 751M | ||
| -0.85% | -4.88% | +18.18% | -15.83% | 729M | ||
| -1.23% | -1.63% | +50.62% | +72.14% | 590M | ||
| +1.12% | -1.69% | -0.85% | +35.50% | 470M | ||
| -0.72% | -0.90% | +23.33% | -10.75% | 456M | ||
| -0.36% | +0.65% | +1.42% | +53.81% | 324M | ||
| -.--% | -8.24% | - | - | 320M | ||
| -2.28% | -3.34% | +11.19% | +77.48% | 314M | ||
| +3.32% | +1.97% | +4.47% | +6.62% | 281M | ||
| 0.00% | -3.50% | -0.37% | 0.00% | 234M | ||
| -0.15% | -6.73% | -24.56% | -20.68% | 224M | ||
| Average | +0.14% | -1.65% | +11.95% | +26.99% | ||
| Weighted average by Cap. | +0.42% | -1.40% | +15.39% | +33.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f9ac08a1da4.i3LpdDxbT2KLJz-JTpY5NF2gDkSZ6JrvdtJOCT7WP8k.ux7aAkY1LFrAVmXvG6VtWmrFfAP228vZNLc0XHqlSobeRKstWxkFFOJGCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:01 am | 131.4 | 3,455 | 525,076 |
| 10:28:01 am | 131.4 | 1 | 521,621 |
| 10:28:01 am | 131.4 | 3,791 | 521,620 |
| 10:28:01 am | 131.4 | 2,203 | 517,829 |
| 10:25:16 am | 131.4 | 498 | 515,626 |
| 10:25:16 am | 131.4 | 2,295 | 515,128 |
| 10:25:16 am | 131.4 | 2,727 | 512,833 |
| 10:25:16 am | 131.4 | 1,859 | 510,106 |
| 10:25:16 am | 131.4 | 155 | 508,247 |
| 10:25:16 am | 131.4 | 130 | 508,092 |
Monthly variations
Annual change
| 2024 | -0.61% | ||
| 2023 | +0.15% | ||
| 2022 | +56.07% | ||
| 2021 | -36.26% | ||
| 2020 | -50.32% | ||
| 2019 | +27.92% | ||
| 2018 | +7.52% | ||
| 2017 | +1.30% | ||
| 2016 | +35.57% | ||
| 2015 | -12.55% | ||
| 2014 | +0.56% | ||
| 2013 | -11.40% | ||
| 2012 | +36.98% | ||
| 2011 | +0.76% | ||
| 2010 | +25.48% | ||
| 2009 | +202.45% | ||
| 2008 | -53.55% | ||
| 2007 | -42.17% | ||
| 2006 | +62.78% | ||
| 2005 | +104.52% | ||
| 2004 | +70.33% | ||
| 2003 | +66.97% | ||
| 2002 | -56.22% | ||
| 2001 | +18.57% | ||
| 2000 | +25.75% | ||
| 1999 | +183.05% | ||
| 1998 | -57.86% | ||
| 1997 | -18.60% |
- Stock Market
- Equities
- TGS Stock
- Quotes TGS ASA
