THALES |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.9 EUR | +0.19% |
|
-0.22% | +17.88% |
| 02:19pm | Thales: new CEO for Thales InFlyt Experience | CF |
| Apr. 15 | Thales: contract with Dutch government agency | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 157.1 € | 155.25 € | 155.25 € | 157.6 € | 157.9 € |
| Volume | 210 832 | 292 264 | 158 761 | 190 368 | 52 794 |
| Change | -0.73% | -1.18% | 0.00% | +1.51% | +0.19% |
| Opening | 158.30 | 157.00 | 155.65 | 156.50 | 158 |
| High | 159.25 | 157.40 | 156.10 | 157.65 | 158.6 |
| Low | 156.80 | 152.95 | 153.55 | 155.50 | 156.5 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.22% | ||
| Current month | -0.09% | ||
| 1 month | -1.47% | ||
| 3 months | +17.70% | ||
| 6 months | +13.35% | ||
| Current year | +17.88% | ||
| 1 year | +11.87% | ||
| 3 years | +83.31% | ||
| 5 years | +46.61% | ||
| 10 years | +250.46% |
Volumes
marketsDaily volume
52 794
Estimated daily volume
65 998
Avg. Volume 20 sessions
239 463
Daily volume ratio
0.28
Avg. Volume 20 sessions
37 811 207.70
Avg. Volume 20 sessions USD
40 316 956.43
Record volume 1
13 970 630
Record volume 2
9 419 050
Record volume 3
6 103 534
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 513 686 879
Capitalization (USD)
34 668 368 909
Net sales (EUR)
18 428 000 000
Net sales (USD)
19 649 223 560
Number of employees
78 600
Sales / Employee (EUR)
234 453
Sales / Employee (USD)
249 990
Free-Float
44.12 %
Free-Float capitalization (EUR)
14 590 335 144
Free-Float capitalization (USD)
15 557 236 654
Average Daily Capital Traded
0.12%
Highs and lows
1 week
152.95
159.25
1 month
152.55162.55
Current year
131.45162.55
1 year
126.55162.55
3 years
70.54162.55
5 years
52.50162.55
10 years
36.40162.55
Indicators
Moving average 5 days
156.69
Moving average 20 days
157.85
Moving average 50 days
147.30
Moving average 100 days
141.99
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-10.08%
STIM
RSI 9 days
46.72
RSI 14 days
52.19
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -0.22% | +17.88% | +11.87% | 34.67B | ||
| +0.42% | -2.81% | +56.15% | +7.45% | 4.66B | ||
| +0.93% | +0.97% | -3.45% | -14.62% | 4.07B | ||
| +2.07% | +11.04% | -7.93% | +8.14% | 2.15B | ||
| -3.96% | +14.97% | +9.21% | +5.76% | 1.29B | ||
| -0.35% | +0.93% | +2.59% | +36.58% | 880M | ||
| -4.67% | -11.66% | +165.77% | - | 830M | ||
| +4.24% | +1.60% | -52.79% | -52.32% | 530M | ||
| +3.16% | +1.73% | -28.74% | -56.65% | 500M | ||
| +1.18% | -0.57% | -8.37% | +81.09% | 418M | ||
| -0.13% | -1.12% | +28.76% | +2.31% | 317M | ||
| +1.98% | +3.63% | -44.86% | -63.80% | 263M | ||
| +3.46% | -2.26% | +14.04% | -35.00% | 263M | ||
| +2.71% | -1.27% | -23.82% | -23.90% | 253M | ||
| +0.33% | +0.33% | +56.41% | +72.80% | 199M | ||
| -1.64% | -4.76% | -17.43% | -26.23% | 143M | ||
| Average | +0.60% | +2.60% | +10.21% | -3.10% | ||
| Weighted average by Cap. | +0.27% | -0.28% | +18.66% | +7.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.IJXxVVWVdSChhvZed6PSVlQt2zAdtl-LAHxK7Uctw0g.ZeWmNGzsQ3Twq5kITpaZPjxH6lRQ72nybx4F23ZmtRp1ysUKMsA0V_vfwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:56 am | 157.9 | 38 | 52,794 |
| 09:51:56 am | 157.9 | 38 | 52,756 |
| 09:51:56 am | 157.9 | 2 | 52,718 |
| 09:51:56 am | 157.9 | 125 | 52,716 |
| 09:51:56 am | 157.9 | 35 | 52,591 |
| 09:51:56 am | 157.9 | 34 | 52,556 |
| 09:51:56 am | 157.9 | 32 | 52,522 |
| 09:51:56 am | 157.9 | 56 | 52,490 |
| 09:51:56 am | 157.9 | 38 | 52,434 |
| 09:51:56 am | 157.9 | 37 | 52,396 |
Monthly variations
Annual change
| 2024 | +17.66% | ||
| 2023 | +12.28% | ||
| 2022 | +59.49% | ||
| 2021 | -0.13% | ||
| 2020 | -19.04% | ||
| 2019 | -9.29% | ||
| 2018 | +13.48% | ||
| 2017 | -2.44% | ||
| 2016 | +33.33% | ||
| 2015 | +53.57% | ||
| 2014 | -3.86% | ||
| 2013 | +78.32% | ||
| 2012 | +7.56% | ||
| 2011 | -6.82% | ||
| 2010 | -27.15% | ||
| 2009 | +20.50% | ||
| 2008 | -26.80% | ||
| 2007 | +7.86% | ||
| 2006 | -1.36% | ||
| 2005 | +8.44% | ||
| 2004 | +32.53% | ||
| 2003 | +5.63% | ||
| 2002 | -34.89% | ||
| 2001 | -24.09% | ||
| 2000 | +55.69% | ||
| 1999 | -10.96% | ||
| 1998 | +29.03% | ||
| 1997 | +10.24% | ||
| 1996 | +52.55% | ||
| 1995 | -30.22% | ||
| 1994 | -11.71% | ||
| 1993 | +27.08% | ||
| 1992 | +1.76% |
- Stock Market
- Equities
- HO Stock
- Quotes Thales
