Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.65 GBX | -.--% | -.--% | -.--% |
Mar. 20 | 600 Group shares due to be cancelled from AIM on April 3 | AN |
Mar. 19 | EARNINGS AND TRADING: UK Oil in Broadford blow; SolGold optimistic | AN |
Performance
1 year | -68.82% | ||
3 years | -76.96% | ||
5 years | -80.87% | ||
10 years | -88.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -68.82% | 4.22M | ||
-1.75% | -1.83% | +3.40% | +38.89% | 78.11B | ||
-0.64% | -2.85% | +16.05% | +65.31% | 69.1B | ||
-0.64% | -3.83% | +14.30% | +58.96% | 35.89B | ||
+0.53% | -0.21% | +11.79% | +23.23% | 30.74B | ||
-0.86% | -3.54% | +7.96% | +19.48% | 28.17B | ||
-1.17% | -0.79% | +8.71% | +5.57% | 27.55B | ||
-1.68% | -2.94% | +2.85% | -8.20% | 26.54B | ||
-2.50% | -8.39% | +9.08% | +22.58% | 24.39B | ||
+0.73% | -1.29% | +10.42% | +15.11% | 23.16B | ||
-0.17% | +0.38% | +4.24% | +13.96% | 15.94B | ||
+2.69% | -7.18% | -6.94% | +12.11% | 13.83B | ||
0.00% | -2.36% | -8.95% | +11.23% | 13.74B | ||
+0.06% | -3.17% | +8.00% | +48.70% | 13.03B | ||
-0.77% | -3.85% | +34.05% | +114.96% | 10.49B | ||
-0.15% | -2.94% | +4.73% | +48.00% | 10.29B | ||
Average | -0.40% | -2.58% | +7.48% | +26.32% | ||
Weighted average by Cap. | -0.73% | -1.98% | +8.58% | +34.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -68.82% | ||
2022 | -35.85% | ||
2021 | +41.33% | ||
2020 | -36.44% | ||
2019 | -1.67% | ||
2018 | +3.45% | ||
2017 | +50.65% | ||
2016 | -30.00% | ||
2015 | -19.71% | ||
2014 | +5.38% | ||
2013 | +16.07% | ||
2012 | -24.32% | ||
2011 | -19.57% | ||
2010 | +35.29% | ||
2009 | +41.67% | ||
2008 | -74.47% | ||
2007 | -9.62% | ||
2006 | +10.64% | ||
2005 | -27.69% | ||
2004 | +5.73% | ||
2003 | +42.98% | ||
2002 | -24.56% | ||
2001 | -9.52% | ||
2000 | -14.86% | ||
1999 | +27.59% | ||
1998 | -54.15% | ||
1997 | -44.15% | ||
1996 | +45.19% | ||
1995 | +92.59% | ||
1994 | +125.00% | ||
1993 | -16.28% | ||
1992 | +34.38% |
- Stock Market
- Equities
- SIXH Stock
- Quotes 600 GROUP