THE BANK OF NOVA SCOTIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.55 CAD | -0.14% |
|
+3.55% | +1.63% |
| May. 08 | Hasbro Launches $500 Million Bonds Offering | MT |
| May. 07 | TSX Near Record High as it Starts May With Five Straight Wins; Desjardins on BoC Rate Cuts and the Impact On Retail Rates | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 64.13 $ | 64.82 $ | 64.69 $ | 65.64 $ | 65.55 $ |
| Volume | 3 735 049 | 2 307 021 | 3 380 659 | 3 862 704 | 1 796 479 |
| Change | +1.31% | +1.08% | -0.20% | +1.47% | -0.14% |
| Opening | 63.75 | 64.50 | 64.99 | 64.42 | 65.62 |
| High | 64.28 | 64.85 | 65.14 | 65.67 | 65.89 |
| Low | 63.64 | 64.10 | 64.53 | 64.42 | 65.51 |
Performance
| 1 day | -0.14% | ||
| 1 week | +3.55% | ||
| Current month | +3.78% | ||
| 1 month | -4.28% | ||
| 3 months | +3.62% | ||
| 6 months | +11.14% | ||
| Current year | +1.63% | ||
| 1 year | -0.50% | ||
| 3 years | -17.50% | ||
| 5 years | -9.03% | ||
| 10 years | -1.84% |
Volumes
marketsDaily volume
1 796 479
Estimated daily volume
1 796 479
Avg. Volume 20 sessions
4 347 383
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
284 970 955.65
Avg. Volume 20 sessions USD
208 310 918.87
Record volume 1
25 986 796
Record volume 2
20 991 800
Record volume 3
20 620 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
79 973 903 804
Capitalization (USD)
58 460 123 942
Net sales (CAD)
31 940 000 000
Net sales (USD)
23 347 820 600
Number of employees
89 249
Sales / Employee (CAD)
357 875
Sales / Employee (USD)
261 603
Free-Float
99.97 %
Free-Float capitalization (CAD)
79 949 438 968
Free-Float capitalization (USD)
58 442 240 391
Average Daily Capital Traded
0.36%
Highs and lows
1 week
63.64
65.89
1 month
62.5667.99
Current year
60.8370.40
1 year
55.2070.40
3 years
55.2095.00
5 years
46.3895.00
10 years
46.3895.00
Indicators
Moving average 5 days
64.52
Moving average 20 days
64.49
Moving average 50 days
66.35
Moving average 100 days
64.70
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
52.16
RSI 14 days
47.61
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +3.55% | +1.63% | -0.50% | 58.46B | ||
| +0.95% | +3.05% | +16.11% | +44.78% | 562B | ||
| +1.51% | +3.80% | +13.69% | +38.39% | 295B | ||
| +1.40% | +2.84% | +13.87% | -6.85% | 249B | ||
| +0.66% | +2.42% | +24.50% | +59.00% | 213B | ||
| +1.12% | +2.55% | +21.48% | +5.85% | 170B | ||
| +1.54% | +3.53% | +13.55% | -6.22% | 169B | ||
| -0.73% | -0.95% | +8.72% | +15.19% | 167B | ||
| +0.76% | +3.85% | +5.19% | +8.91% | 144B | ||
| -2.37% | -4.78% | -15.31% | -11.98% | 135B | ||
| -2.21% | +2.78% | +4.73% | +20.56% | 132B | ||
| +0.78% | +1.54% | +25.23% | -2.13% | 120B | ||
| +2.10% | +1.28% | +30.71% | +86.67% | 118B | ||
| -0.18% | -3.37% | -10.35% | -5.64% | 98.81B | ||
| -0.65% | -3.02% | +11.95% | +18.96% | 94.54B | ||
| +1.11% | -0.78% | +27.68% | +40.47% | 86.69B | ||
| Average | +0.34% | +1.06% | +12.09% | +19.09% | ||
| Weighted average by Cap. | +0.57% | +1.50% | +13.41% | +23.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf36ed5621dbf8c503094.1BLW7keIae5BVGrsbYc4HT52_MVYdjHOEefDZBmZsm0.lyq7ghPJP6kxZ1iiG_10bk87qJpuJUCCJqCcPlDB5SeFfqa9NOMZtBcXJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 65.55 | 100 | 1,782,500 |
| 04:00:00 pm | 65.55 | 800 | 1,782,400 |
| 04:00:00 pm | 65.55 | 16,200 | 1,781,600 |
| 04:00:00 pm | 65.55 | 900 | 1,765,400 |
| 04:00:00 pm | 65.55 | 5,100 | 1,764,500 |
| 04:00:00 pm | 65.55 | 1,100 | 1,759,400 |
| 04:00:00 pm | 65.55 | 200 | 1,758,300 |
| 04:00:00 pm | 65.55 | 2,600 | 1,758,100 |
| 04:00:00 pm | 65.55 | 900 | 1,755,500 |
| 04:00:00 pm | 65.55 | 2,900 | 1,754,600 |
Monthly variations
Annual change
| 2024 | +1.77% | ||
| 2023 | -2.77% | ||
| 2022 | -25.92% | ||
| 2021 | +30.16% | ||
| 2020 | -6.20% | ||
| 2019 | +7.79% | ||
| 2018 | -16.11% | ||
| 2017 | +8.51% | ||
| 2016 | +33.57% | ||
| 2015 | -15.59% | ||
| 2014 | -0.18% | ||
| 2013 | +15.61% | ||
| 2012 | +13.04% | ||
| 2011 | -10.98% | ||
| 2010 | +16.01% | ||
| 2009 | +47.76% | ||
| 2008 | -33.75% | ||
| 2007 | -3.49% | ||
| 2006 | +12.92% | ||
| 2005 | +13.37% | ||
| 2004 | +23.71% | ||
| 2003 | +24.95% | ||
| 2002 | +7.56% | ||
| 2001 | +13.33% | ||
| 2000 | +39.13% | ||
| 1999 | -8.00% | ||
| 1998 | +0.22% | ||
| 1997 | +46.89% | ||
| 1996 | +54.12% | ||
| 1995 | +11.21% | ||
| 1994 | -12.65% | ||
| 1993 | +28.95% | ||
| 1992 | +9.83% | ||
| 1991 | +74.75% | ||
| 1990 | -23.85% | ||
| 1989 | +11.11% | ||
| 1988 | +12.50% | ||
| 1987 | -24.64% | ||
| 1986 | +21.05% | ||
| 1985 | +5.56% | ||
| 1984 | -8.47% | ||
| 1983 | +26.43% | ||
| 1982 | +23.89% | ||
| 1981 | -15.67% | ||
| 1980 | +37.44% | ||
| 1979 | +2.09% | ||
| 1978 | +22.44% | ||
| 1977 | -8.24% | ||
| 1976 | +4.62% | ||
| 1975 | +17.33% | ||
| 1974 | -5.14% | ||
| 1973 | -2.99% | ||
| 1972 | -0.99% |
- Stock Market
- Equities
- BNS Stock
- Quotes The Bank of Nova Scotia