Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  The Bank of Nova Scotia    BNS   CA0641491075

THE BANK OF NOVA SCOTIA

(BNS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 04/08 16:26:18
07/28/2020 07/29/2020 07/30/2020 07/31/2020 08/04/2020 Date
55.04(c) 55.67(c) 55.78(c) 55.01(c) 55.23(c) Last
-0.65% +1.14% +0.20% -1.38% +0.40% Change
2 874 029 1 872 096 3 096 949 3 782 122 2 101 989 Volume
55.2 55.12 55 55.65 55 Open
55.32 55.8 55.8 55.7 55.89 High
54.89 54.66 54.56 54.79 55 Low
Capitalization
Number of securities 1 211 363 000
Capitalization (CAD) 66 637 078 630
Capitalization (USD) 50 089 519 455
Volumes Toronto Stock Exchange
Session volume 2 101 989
Avg. Volume 20 sessions 4 754 384
Volume ratio 0.44
Session exchange 116 092 852
Avg. Exchange 20 sessions 262 584 639
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change +0.35%
Change as of January 1 -24.70%
1-year price change -20.61%
10-year price change +7.06%
Extremes Toronto Stock Exchange
10-year High (11/21/2017) 85.5
10-year Low (03/23/2020) 46.38
Indicators Toronto Stock Exchange
STIM
RSI 14 days 43.46
MA20 55.76
MA50 56.58
MA100 55.13
MA20 / Price -0.96%
MA50 / Price -2.44%
MA100 / Price 0.18%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 55.23 600
04:00:00 pm 55.23 1100
04:00:00 pm 55.23 100
04:00:00 pm 55.23 600
04:00:00 pm 55.23 4000
04:00:00 pm 55.23 200
04:00:00 pm 55.23 100
04:00:00 pm 55.23 200
04:00:00 pm 55.23 600
04:00:00 pm 55.23 700
04:00:00 pm 55.23 800
04:00:00 pm 55.23 2700
04:00:00 pm 55.23 1700
04:00:00 pm 55.23 500
04:00:00 pm 55.23 400
04:00:00 pm 55.23 1400
04:00:00 pm 55.23 100
04:00:00 pm 55.23 200
04:00:00 pm 55.23 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for THE BANK OF NOVA SCOTIA
Daily chart THE BANK OF NOVA SCOTIA
Duration : Period :
The Bank of Nova Scotia Technical Analysis Chart | MarketScreener
Full-screen chart