Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  The Bank of Nova Scotia    BNS   CA0641491075

THE BANK OF NOVA SCOTIA

(BNS)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 21/11 16:00:00
11/15/2019 11/18/2019 11/19/2019 11/20/2019 11/21/2019 Date
76.01(c) 76.28(c) 76.5(c) 76.22(c) 76.02(c) Last
-0.12% +0.36% +0.29% -0.37% -0.26% Change
1 934 930 1 499 708 1 859 007 1 699 000 1 996 823 Volume
76.14 75.86 76.35 76.4 76.31 Open
76.19 76.41 76.6 76.46 76.32 High
75.94 75.86 76.28 76.19 75.84 Low
Capitalization
Number of securities 1 220 446 000
Capitalization (CAD) 93 022 394 120
Capitalization (USD) 69 800 155 803
Volumes Toronto Stock Exchange
Session volume 1 996 823
Avg. Volume 20 sessions 1 856 558
Volume ratio 1.08
Session exchange 151 798 484
Avg. Exchange 20 sessions 141 135 528
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change -0.11%
Change as of January 1 +11.71%
1-year price change +8.17%
10-year price change +56.00%
Extremes Toronto Stock Exchange
10-year High (11/21/2017) 85.5
10-year Low (01/22/2010) 44.12
Indicators Toronto Stock Exchange
STIM
RSI 14 days 62.08
MA20 75.89
MA50 75.20
MA100 72.54
MA20 / Price 0.17%
MA50 / Price 1.08%
MA100 / Price 4.58%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 76.02 100
04:00:00 pm 76.02 6000
04:00:00 pm 76.02 700
04:00:00 pm 76.02 300
04:00:00 pm 76.02 3000
04:00:00 pm 76.02 100
04:00:00 pm 76.02 300
04:00:00 pm 76.02 500
04:00:00 pm 76.02 300
04:00:00 pm 76.02 500
04:00:00 pm 76.02 300
04:00:00 pm 76.02 1100
04:00:00 pm 76.02 900
04:00:00 pm 76.02 100
04:00:00 pm 76.02 1000
04:00:00 pm 76.02 600
04:00:00 pm 76.02 400
04:00:00 pm 76.02 800
04:00:00 pm 76.02 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE BANK OF NOVA SCOTIA
Daily chart THE BANK OF NOVA SCOTIA
Duration : Period :
The Bank of Nova Scotia Technical Analysis Chart | MarketScreener
Full-screen chart