BLACKSTONE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.8 USD | -0.43% |
|
+0.48% | -5.45% |
| 07:16am | Hipgnosis Songs Fund Agrees to Improved Concord Offer as Takeover Battle Heats Up | DJ |
| 06:59am | Concord Chorus Sweetens Takeover Bid for Hipgnosis Songs Fund | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 118.4 $ | 122.09 $ | 124.31 $ | 123.78 $ |
| Volume | 4 161 306 | 3 290 887 | 3 379 225 | 2 021 499 |
| Change | -1.60% | +3.12% | +1.82% | -0.43% |
| Opening | 120.15 | 119.55 | 122.60 | 123.95 |
| High | 121.79 | 123.00 | 125.62 | 124.81 |
| Low | 118.06 | 117.76 | 122.32 | 122.56 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.48% | ||
| Current month | -5.78% | ||
| 1 month | -3.19% | ||
| 3 months | +2.61% | ||
| 6 months | +30.06% | ||
| Current year | -5.45% | ||
| 1 year | +39.68% | ||
| 3 years | +41.92% | ||
| 5 years | +209.99% | ||
| 10 years | +287.54% |
Volumes
marketsDaily volume
2 021 499
Estimated daily volume
2 021 499
Avg. Volume 20 sessions
3 432 116
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
424 827 318.48
Record volume 1
117 475 896
Record volume 2
113 105 800
Record volume 3
56 734 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
89 401 767 736
Net sales (USD)
9 693 805 000
Number of employees
4 735
Sales / Employee (USD)
2 047 266
Free-Float
98.93 %
Free-Float capitalization (USD)
88 446 610 825
Average Daily Capital Traded
0.48%
Highs and lows
1 week
117.76
125.62
1 month
117.76132.09
Current year
114.88133.56
1 year
79.92133.56
3 years
71.72149.78
5 years
33.00149.78
10 years
22.31149.78
Indicators
Moving average 5 days
121.76
Moving average 20 days
125.83
Moving average 50 days
126.20
Moving average 100 days
124.36
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
50.13
RSI 14 days
48.73
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +0.48% | -5.45% | +39.68% | 89.4B | ||
| -1.22% | +2.26% | +16.80% | +84.36% | 85.64B | ||
| -0.40% | +3.23% | +14.32% | +56.53% | 26.46B | ||
| -5.87% | +2.30% | -1.00% | -2.43% | 18.29B | ||
| -0.31% | +1.41% | +5.19% | +10.30% | 14.07B | ||
| +0.08% | +2.18% | -14.90% | -6.08% | 13.35B | ||
| +0.42% | -2.58% | +14.66% | +108.14% | 9.38B | ||
| +0.43% | +2.57% | +26.04% | +70.26% | 8.75B | ||
| -1.14% | -2.28% | +22.07% | +109.77% | 6.83B | ||
| +0.65% | -0.91% | +8.57% | +16.72% | 5.37B | ||
| -0.13% | +2.81% | -0.09% | +53.51% | 4.59B | ||
| +0.48% | 0.00% | +6.92% | +28.05% | 4.52B | ||
| -1.68% | +3.14% | -23.98% | -33.36% | 4.49B | ||
| -0.84% | +2.19% | +1.44% | +48.39% | 4.41B | ||
| -0.36% | +3.60% | +1.88% | -6.29% | 4.41B | ||
| +3.86% | +5.62% | +30.48% | +149.14% | 4.42B | ||
| Average | -0.39% | +1.90% | +6.44% | +45.42% | ||
| Weighted average by Cap. | -0.82% | +1.63% | +5.98% | +51.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08b7249fb.KEmxTxBgp463iromnH45JkPpFKiR576hpxLPLj-HybY.SxPFISUxkaPdwOh-8hYNQ3OjYsWnnury0labfEfRotJ_fMEGIg3Q6c3I2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 123.8 | 270,442 | 1,405,457 |
| 03:59:59 pm | 123.7 | 100 | 1,135,015 |
| 03:59:59 pm | 123.7 | 228 | 1,134,915 |
| 03:59:59 pm | 123.7 | 200 | 1,134,687 |
| 03:59:59 pm | 123.7 | 200 | 1,134,487 |
| 03:59:59 pm | 123.7 | 400 | 1,134,287 |
| 03:59:59 pm | 123.7 | 300 | 1,133,887 |
| 03:59:59 pm | 123.7 | 200 | 1,133,587 |
| 03:59:59 pm | 123.7 | 200 | 1,133,387 |
| 03:59:59 pm | 123.7 | 168 | 1,133,187 |
Monthly variations
Annual change
| 2024 | -5.45% | ||
| 2023 | +76.47% | ||
| 2022 | -42.66% | ||
| 2021 | +99.65% | ||
| 2020 | +15.86% | ||
| 2019 | +87.66% | ||
| 2018 | -6.90% | ||
| 2017 | +18.46% | ||
| 2016 | -7.56% | ||
| 2015 | -13.57% | ||
| 2014 | +7.40% | ||
| 2013 | +102.05% | ||
| 2012 | +11.28% | ||
| 2011 | -0.99% | ||
| 2010 | +7.85% | ||
| 2009 | +100.92% | ||
| 2008 | -70.49% | ||
| 2007 | -36.88% |
- Stock Market
- Equities
- BX Stock
- Quotes Blackstone Inc.
