Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  The Carlyle Group Inc.    CG

THE CARLYLE GROUP INC.

(CG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/02 16:00:00
02/18/2020 02/19/2020 02/20/2020 02/21/2020 02/24/2020 Date
32(c) 31.75(c) 31.36(c) 31.27(c) 30.91(c) Last
-0.40% -0.78% -1.23% -0.29% -1.15% Change
3 589 989 2 746 549 2 073 224 1 721 556 2 819 983 Volume
32.1 32.08 31.86 31.12 29.96 Open
32.48 32.48 32.02 31.44 31.15 High
31.45 31.5213 30.86 30.66 29.54 Low
Capitalization
Number of securities 348 229 168
Capitalization (USD) 10 889 126 083
Volumes Nasdaq
Session volume 2 834 236
Avg. Volume 20 sessions 2 689 685
Volume ratio 1.05
Session exchange 87 606 235$
Avg. Exchange 20 sessions 83 138 176$
Swapped fund session 0.81%
Price-change End-of-day data
5-day price change -2.68%
Change as of January 1 -2.52%
1-year price change +71.72%
10-year price change N/A
Extremes Nasdaq
10-year High (02/26/2014) 39.38
10-year Low (02/11/2016) 11.25
Indicators Nasdaq
STIM
RSI 14 days 40.49
MA20 32.88
MA50 31.97
MA100 29.73
MA20 / Price -6.37%
MA50 / Price -3.43%
MA100 / Price 3.82%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 30.91 57427
03:59:59 pm 30.91 135
03:59:57 pm 30.91 377
03:59:57 pm 30.91 100
03:59:55 pm 30.91 100
03:59:55 pm 30.91 100
03:59:55 pm 30.905 300
03:59:55 pm 30.91 300
03:59:55 pm 30.9 200
03:59:54 pm 30.91 100
03:59:54 pm 30.9 100
03:59:54 pm 30.9 100
03:59:54 pm 30.9 313
03:59:54 pm 30.9 240
03:59:54 pm 30.9 107
03:59:54 pm 30.9 133
03:59:54 pm 30.9 240
03:59:54 pm 30.9 100
03:59:52 pm 30.91 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE CARLYLE GROUP INC.
Daily chart THE CARLYLE GROUP INC.
Duration : Period :
The Carlyle Group Inc. Technical Analysis Chart | MarketScreener
Full-screen chart