THE CHEMOURS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.73 USD | +1.14% |
|
+1.37% | -15.25% |
| Apr. 10 | North American Morning Briefing : Traders Await -2- | DJ |
| Apr. 09 | BMO Capital Upgrades Chemours to Outperform From Underperform, Raises Price Target to $34 From $19 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 26.48 $ | 25.91 $ | 26.43 $ | 26.73 $ |
| Volume | 1 233 471 | 899 985 | 1 038 898 | 1 141 036 |
| Change | +0.42% | -2.15% | +2.01% | +1.14% |
| Opening | 26.72 | 26.40 | 26.08 | 26.27 |
| High | 26.75 | 26.54 | 26.71 | 26.92 |
| Low | 26.06 | 25.83 | 26.01 | 26.12 |
Performance
| 1 day | +1.14% | ||
| 1 week | +1.21% | ||
| Current month | +1.79% | ||
| 1 month | -5.78% | ||
| 3 months | -16.91% | ||
| 6 months | +8.92% | ||
| Current year | -15.25% | ||
| 1 year | -7.57% | ||
| 3 years | -10.90% | ||
| 5 years | -32.79% |
Volumes
marketsDaily volume
1 141 036
Estimated daily volume
1 141 036
Avg. Volume 20 sessions
1 354 029
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
36 193 195.17
Record volume 1
34 798 250
Record volume 2
30 275 810
Record volume 3
28 855 170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 934 923 508
Net sales (USD)
6 027 000 000
Number of employees
6 200
Sales / Employee (USD)
972 097
Free-Float
74.81 %
Free-Float capitalization (USD)
3 911 392 800
Average Daily Capital Traded
0.92%
Highs and lows
1 week
25.83
26.94
1 month
24.2429.07
Current year
15.1032.70
1 year
15.1039.05
3 years
15.1044.95
5 years
7.0244.95
10 years
3.0658.08
Indicators
Moving average 5 days
26.32
Moving average 20 days
27.29
Moving average 50 days
27.01
Moving average 100 days
28.58
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
40.59
RSI 14 days
44.24
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +1.21% | -15.25% | -7.57% | 3.93B | ||
| -0.06% | -1.29% | +4.72% | +2.97% | 48.55B | ||
| -0.14% | +1.71% | -4.06% | +4.62% | 30.9B | ||
| +0.56% | +1.08% | +7.34% | +19.44% | 17.68B | ||
| +1.26% | -0.37% | -9.28% | +2.69% | 11.46B | ||
| -0.27% | +0.41% | +7.77% | +17.73% | 11.41B | ||
| -0.86% | -1.61% | +5.77% | +15.85% | 9.93B | ||
| +0.14% | -2.27% | -7.36% | - | 9.77B | ||
| +2.04% | +2.35% | +5.52% | +5.73% | 9.12B | ||
| -0.80% | -1.96% | +5.20% | +13.94% | 8.42B | ||
| +0.78% | -5.56% | -5.29% | -19.17% | 6.19B | ||
| -0.61% | -0.61% | +4.31% | +6.16% | 5.26B | ||
| -10.85% | -18.63% | -26.87% | -41.84% | 5.04B | ||
| +0.68% | +2.08% | +1.51% | -5.75% | 4.97B | ||
| +0.60% | +2.45% | +14.15% | -6.92% | 4.79B | ||
| +0.42% | -1.61% | +18.99% | +19.12% | 4.39B | ||
| Average | -0.37% | -1.04% | +0.45% | +1.80% | ||
| Weighted average by Cap. | -0.11% | -0.76% | +1.30% | +4.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a24839915040.K3QYK-uwTqVejTTXYXE-mdAaxrXEcNR32mUq3XN4w70.HSNqXrvGHsIk6QW1GEMK7KZVk_2WQaU19ytQsCEi9JBmDkd0scl7_AvnUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 26.73 | 155,705 | 866,091 |
| 03:59:57 pm | 26.72 | 100 | 710,386 |
| 03:59:57 pm | 26.72 | 100 | 710,286 |
| 03:59:57 pm | 26.72 | 100 | 710,186 |
| 03:59:56 pm | 26.74 | 100 | 710,086 |
| 03:59:56 pm | 26.72 | 100 | 709,986 |
| 03:59:56 pm | 26.72 | 100 | 709,886 |
| 03:59:56 pm | 26.73 | 300 | 709,786 |
| 03:59:56 pm | 26.72 | 100 | 709,486 |
| 03:59:56 pm | 26.72 | 100 | 709,386 |
Monthly variations
Annual change
| 2024 | -16.20% | ||
| 2023 | +3.00% | ||
| 2022 | -8.76% | ||
| 2021 | +35.38% | ||
| 2020 | +37.04% | ||
| 2019 | -35.90% | ||
| 2018 | -43.63% | ||
| 2017 | +126.62% | ||
| 2016 | +312.13% | ||
| 2015 | -73.24% |
- Stock Market
- Equities
- CC Stock
- Quotes The Chemours Company
