Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  The Coca-Cola Company    KO

THE COCA-COLA COMPANY

(KO)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/08 16:00:26
08/13/2019 08/14/2019 08/15/2019 08/16/2019 08/19/2019 Date
53.5(c) 52.99(c) 53.87(c) 54.41(c) 54.69(c) Last
+0.56% -0.95% +1.66% +1.00% +0.51% Change
8 657 591 17 088 932 12 393 223 14 288 686 10 936 540 Volume
52.9 53.34 53.43 53.98 54.44 Open
53.61 53.965 54 54.49 54.78 High
52.87 52.97 53.23 53.95 54.31 Low
Capitalization
Number of securities 4 268 000 000
Capitalization (USD) 232 221 880 000
Volumes Nyse
Session volume 10 936 540
Avg. Volume 20 sessions 15 465 742
Volume ratio 0.71
Session exchange 598 119 373$
Avg. Exchange 20 sessions 845 821 449$
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change +2.80%
Change as of January 1 +15.50%
1-year price change +17.36%
10-year price change +121.60%
Extremes Nyse
10-year High (07/24/2019) 54.82
10-year Low (09/01/2009) 24.19
Indicators Nyse
STIM
RSI 14 days 61.38
MA20 53.17
MA50 52.23
MA100 50.26
MA20 / Price 2.78%
MA50 / Price 4.50%
MA100 / Price 8.10%
Last transactions Nyse
Time Price Quantity
04:00:26 pm 54.69 2494404
03:59:59 pm 54.68 100
03:59:59 pm 54.68 300
03:59:59 pm 54.68 471
03:59:59 pm 54.68 100
03:59:59 pm 54.68 3100
03:59:59 pm 54.68 600
03:59:59 pm 54.68 1200
03:59:59 pm 54.68 600
03:59:59 pm 54.68 1200
03:59:59 pm 54.68 900
03:59:59 pm 54.68 600
03:59:59 pm 54.68 600
03:59:59 pm 54.68 100
03:59:59 pm 54.68 600
03:59:59 pm 54.68 500
03:59:59 pm 54.68 500
03:59:59 pm 54.67 100
03:59:58 pm 54.67 500
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE COCA-COLA COMPANY
Daily chart THE COCA-COLA COMPANY
Duration : Period :
The Coca-Cola Company Technical Analysis Chart | MarketScreener
Full-screen chart