Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  The Coca-Cola Company    KO

THE COCA-COLA COMPANY

(KO)
  Report
Delayed Quote. Delayed Nyse - 08/03 04:10:00 pm
46.3 USD   -1.99%
07/30Coca-Cola to Launch Hard Seltzer Drink
DJ
07/30COCA COLA : Announcement of Topo Chico Hard Seltzer
PU
07/24U.S., Europe Economies Taking Diverging Paths -- 3rd Update
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/08 16:10:00
07/28/2020 07/29/2020 07/30/2020 07/31/2020 08/03/2020 Date
48.18(c) 48.02(c) 47.69(c) 47.24(c) 46.3(c) Last
-0.62% -0.33% -0.69% -0.94% -1.99% Change
13 872 700 13 758 066 17 276 478 14 850 566 14 141 813 Volume
48.34 48.14 47.67 47.44 47.14 Open
49.28 48.5 48.23 47.77 47.36 High
48.1 47.82 47.2 46.73 46.23 Low
Capitalization
Number of securities 4 280 000 000
Capitalization (USD) 204 113 200 000
Volumes Nyse
Session volume 14 850 566
Avg. Volume 20 sessions 18 465 326
Volume ratio 0.80
Session exchange 701 540 738$
Avg. Exchange 20 sessions 872 302 000$
Swapped fund session 0.35%
Price-change End-of-day data
5-day price change -2.58%
Change as of January 1 -14.65%
1-year price change -10.24%
10-year price change +71.44%
Extremes Nyse
10-year High (02/21/2020) 60.13
10-year Low (08/20/2010) 27.46
Indicators Nyse
STIM
RSI 14 days 57.07
MA20 46.54
MA50 46.44
MA100 45.85
MA20 / Price 1.48%
MA50 / Price 1.69%
MA100 / Price 2.94%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 46.3 -
04:00:01 pm 46.3 1250312
03:59:59 pm 46.32 100
03:59:59 pm 46.32 800
03:59:59 pm 46.32 600
03:59:59 pm 46.32 500
03:59:59 pm 46.32 600
03:59:59 pm 46.32 300
03:59:59 pm 46.32 100
03:59:59 pm 46.31 238
03:59:59 pm 46.31 662
03:59:59 pm 46.31 500
03:59:59 pm 46.32 300
03:59:59 pm 46.32 1000
03:59:59 pm 46.32 500
03:59:59 pm 46.32 500
03:59:59 pm 46.32 200
03:59:59 pm 46.32 1000
03:59:59 pm 46.32 600
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE COCA-COLA COMPANY
Daily chart THE COCA-COLA COMPANY
Duration : Period :
The Coca-Cola Company Technical Analysis Chart | MarketScreener
Full-screen chart