Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  The Coca-Cola Company    KO

THE COCA-COLA COMPANY

(KO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/01 16:00:23
01/17/2020 01/21/2020 01/22/2020 01/23/2020 01/24/2020 Date
56.94(c) 57.17(c) 57.61(c) 57.83(c) 57.68(c) Last
+0.21% +0.40% +0.77% +0.38% -0.26% Change
14 264 298 11 968 923 12 869 732 12 858 946 8 588 090 Volume
56.87 56.85 57.25 57.38 57.85 Open
57.15 57.245 57.64 57.845 57.87 High
56.8 56.5745 57.1799 57.24 57.46 Low
Capitalization
Number of securities 4 268 000 000
Capitalization (USD) 246 818 440 000
Volumes Nyse
Session volume 8 594 325
Avg. Volume 20 sessions 11 661 027
Volume ratio 0.74
Session exchange 495 720 666$
Avg. Exchange 20 sessions 672 608 040$
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change +1.30%
Change as of January 1 +4.21%
1-year price change +20.95%
10-year price change +112.68%
Extremes Nyse
10-year High (01/24/2020) 57.87
10-year Low (07/01/2010) 24.74
Indicators Nyse
STIM
RSI 14 days 77.79
MA20 55.74
MA50 54.47
MA100 54.29
MA20 / Price 3.36%
MA50 / Price 5.57%
MA100 / Price 5.88%
Last transactions Nyse
Time Price Quantity
04:00:23 pm 57.68 1506927
03:59:59 pm 57.68 7700
03:59:59 pm 57.69 17500
03:59:59 pm 57.69 100
03:59:59 pm 57.69 200
03:59:59 pm 57.685 100
03:59:59 pm 57.69 800
03:59:59 pm 57.69 100
03:59:59 pm 57.69 12800
03:59:59 pm 57.685 700
03:59:59 pm 57.69 100
03:59:59 pm 57.69 200
03:59:59 pm 57.685 100
03:59:59 pm 57.69 100
03:59:59 pm 57.685 100
03:59:59 pm 57.685 100
03:59:59 pm 57.685 100
03:59:59 pm 57.685 100
03:59:59 pm 57.69 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE COCA-COLA COMPANY
Daily chart THE COCA-COLA COMPANY
Duration : Period :
The Coca-Cola Company Technical Analysis Chart | MarketScreener
Full-screen chart