THE CONTAINER STORE GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.905 USD | +0.43% |
|
+2.51% | -60.31% |
| Mar. 19 | The Container Store Group, Inc. to Open Huntington Location | CI |
| Mar. 07 | The Container Store Group, Inc. Appoints Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.9245 $ | 0.864 $ | 0.88 $ | 0.9011 $ | 0.905 $ |
| Volume | 83 625 | 241 766 | 59 356 | 68 540 | 16 658 |
| Change | +4.72% | -6.54% | +1.85% | +2.40% | +0.43% |
| Opening | 0.90 | 0.92 | 0.90 | 0.88 | 0.884 |
| High | 0.94 | 0.95 | 0.91 | 0.93 | 0.93 |
| Low | 0.87 | 0.86 | 0.86 | 0.88 | 0.884 |
Performance
| 1 day | +1.54% | ||
| 1 week | +0.82% | ||
| Current month | -21.93% | ||
| 1 month | -16.04% | ||
| 3 months | -41.83% | ||
| 6 months | -54.82% | ||
| Current year | -60.96% | ||
| 1 year | -73.59% | ||
| 3 years | -94.03% | ||
| 5 years | -89.32% | ||
| 10 years | -97.10% |
Volumes
marketsDaily volume
6 127
Estimated daily volume
92 260
Avg. Volume 20 sessions
191 893
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
175 582.10
Record volume 1
9 721 162
Record volume 2
8 768 598
Record volume 3
6 846 249
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
46 507 365
Net sales (USD)
1 047 258 000
Number of employees
3 800
Sales / Employee (USD)
275 594
Free-Float
65.94 %
Free-Float capitalization (USD)
30 668 756
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.86
0.95
1 month
0.851.21
Current year
0.852.46
1 year
0.853.71
3 years
0.8515.62
5 years
0.8519.31
10 years
0.8530.68
Indicators
Moving average 5 days
0.89
Moving average 20 days
1.03
Moving average 50 days
1.14
Moving average 100 days
1.52
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+12.92%
Price spread / (MMA50)
+24.99%
Price spread / (MMA100)
+66.28%
STIM
RSI 9 days
29.94
RSI 14 days
32.33
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +0.82% | -60.96% | -73.59% | 46.51M | ||
| +0.15% | +3.52% | +19.10% | +2.46% | 27.63B | ||
| -0.11% | +3.76% | +6.71% | -13.73% | 5.84B | ||
| -1.00% | -5.58% | -10.91% | -17.38% | 4.44B | ||
| +1.14% | +10.09% | +12.98% | +31.39% | 4.08B | ||
| -0.03% | -0.03% | +4.23% | +33.33% | 1.87B | ||
| +0.89% | +3.89% | -6.36% | +35.94% | 1.71B | ||
| +1.13% | +0.40% | -11.40% | +5.87% | 1.31B | ||
| -1.04% | +6.11% | -17.62% | -25.02% | 1.16B | ||
| -2.08% | +4.53% | -34.95% | -58.19% | 843M | ||
| -0.45% | +6.68% | -6.74% | +21.56% | 510M | ||
| -0.60% | +0.81% | +4.29% | -15.72% | 286M | ||
| -1.69% | -1.06% | -33.10% | - | 244M | ||
| -0.89% | +0.91% | +1.22% | -5.40% | 201M | ||
| +1.30% | +7.06% | +5.07% | +1.97% | 166M | ||
| +1.48% | +3.95% | -38.49% | -66.17% | 164M | ||
| Average | -0.04% | +2.32% | -10.43% | -9.51% | ||
| Weighted average by Cap. | +0.10% | +3.44% | +9.61% | +1.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.wCbcOxS4vsGCYLiVFA3JL8ekyXPUeGD9vZo--VxVYB4.ikSoUnjU95vKD9f0WlWzdrSJm0CbMRS86Mhwq2sfJFOLXusPedryg8wM6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:19 am | 0.91 | 200 | 5,986 |
| 09:46:18 am | 0.89 | 101 | 5,786 |
| 09:37:37 am | 0.89 | 100 | 5,685 |
| 09:37:37 am | 0.8903 | 5,000 | 5,585 |
| 09:33:06 am | 0.89 | 200 | 585 |
| 09:31:37 am | 0.905 | 100 | 385 |
Monthly variations
Annual change
| 2024 | -60.48% | ||
| 2023 | -47.10% | ||
| 2022 | -56.81% | ||
| 2021 | +4.61% | ||
| 2020 | +126.07% | ||
| 2019 | -11.53% | ||
| 2018 | +0.63% | ||
| 2017 | -25.35% | ||
| 2016 | -22.56% | ||
| 2015 | -57.14% | ||
| 2014 | -58.96% | ||
| 2013 | +31.85% |
- Stock Market
- Equities
- TCS Stock
- Quotes The Container Store Group, Inc.
