Quotes The Cooper Companies, Inc.
Equities
COO
US2166485019
Medical Equipment, Supplies & Distribution
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
89.98 USD | -0.60% | -6.78% | -4.92% |
Apr. 03 | Citigroup Raises Price Target on Cooper Companies to $116 From $108, Keeps Buy Rating | MT |
Mar. 21 | Cooper Companies Insider Sold Shares Worth $5,521,230, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 96.12 $ | 93.52 $ | 92.04 $ | 90.53 $ | 89.96 $ |
Volume | 823 897 | 977 998 | 965 674 | 1 183 113 | 600 030 |
Change | -0.39% | -2.70% | -1.58% | -1.64% | -0.60% |
Opening | 96.58 | 95.97 | 94.14 | 91.74 | 90.82 |
High | 97.28 | 96.17 | 94.45 | 92.19 | 90.86 |
Low | 96.02 | 92.88 | 91.87 | 90.13 | 89.69 |
Performance
1 day | -0.61% | ||
1 week | -6.78% | ||
Current month | -11.34% | ||
1 month | -10.78% | ||
3 months | -5.01% | ||
6 months | +9.03% | ||
Current year | -4.92% | ||
1 year | -3.14% | ||
3 years | -9.89% | ||
5 years | +28.84% | ||
10 years | +179.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Glasses, Spectacles & Contact Lenses
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.60% | -6.78% | -4.92% | -3.14% | 17.99B | ||
-1.29% | -3.97% | +9.69% | +13.46% | 39.41B | ||
+2.93% | -5.81% | -23.83% | -50.62% | 2.07B | ||
-4.00% | -10.01% | -14.54% | +7.40% | 1.49B | ||
+1.64% | -2.51% | +17.53% | +10.95% | 1.1B | ||
-2.16% | -5.80% | -39.12% | -49.42% | 720M | ||
+6.50% | -4.90% | -37.39% | -32.33% | 685M | ||
+1.56% | -4.24% | -6.14% | -30.14% | 666M | ||
-2.16% | -11.56% | +18.99% | +60.05% | 485M | ||
-0.83% | +4.15% | +9.91% | -22.06% | 466M | ||
+0.99% | -0.73% | +15.86% | +57.92% | 441M | ||
-0.21% | -6.75% | +55.17% | - | 298M | ||
+1.09% | -2.37% | -2.63% | -29.79% | 284M | ||
-15.74% | 0.00% | -21.20% | -26.87% | 224M | ||
-1.37% | -4.51% | -5.01% | -30.50% | 136M | ||
-1.68% | -5.02% | -28.15% | +5.77% | 117M | ||
Average | -0.96% | -4.73% | -3.49% | -7.95% | ||
Weighted average by Cap. | -0.89% | -4.59% | +3.18% | +5.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:26:46 pm | 89.96 | 100 | 371,401 |
03:26:46 pm | 89.96 | 100 | 371,301 |
03:26:46 pm | 89.96 | 100 | 371,201 |
03:26:44 pm | 89.97 | 100 | 371,101 |
03:26:44 pm | 89.96 | 200 | 371,001 |
03:26:35 pm | 89.97 | 135 | 370,801 |
03:26:13 pm | 89.96 | 158 | 370,666 |
03:25:54 pm | 89.93 | 100 | 370,508 |
03:25:54 pm | 89.93 | 100 | 370,408 |
03:25:54 pm | 89.93 | 100 | 370,308 |
Monthly variations
Annual change
2024 | -4.31% | ||
2023 | +14.45% | ||
2022 | -21.07% | ||
2021 | +15.31% | ||
2020 | +13.08% | ||
2019 | +26.24% | ||
2018 | +16.81% | ||
2017 | +24.55% | ||
2016 | +30.35% | ||
2015 | -17.21% | ||
2014 | +30.89% | ||
2013 | +33.91% | ||
2012 | +31.14% | ||
2011 | +25.17% | ||
2010 | +47.80% | ||
2009 | +132.44% | ||
2008 | -56.84% | ||
2007 | -14.61% | ||
2006 | -13.26% | ||
2005 | -27.33% | ||
2004 | +49.78% | ||
2003 | +88.37% | ||
2002 | +0.12% | ||
2001 | +25.34% | ||
2000 | +32.37% | ||
1999 | +45.62% | ||
1998 | -49.39% | ||
1997 | +136.96% | ||
1996 | +130.00% | ||
1995 | +11.11% | ||
1994 | +227.27% | ||
1993 | -45.00% | ||
1992 | -62.96% | ||
1991 | -6.90% | ||
1990 | +11.54% | ||
1989 | -39.53% | ||
1988 | -36.76% | ||
1987 | -51.43% | ||
1986 | -35.78% | ||
1985 | +65.15% | ||
1984 | +8.20% | ||
1983 | -25.86% |
- Stock Market
- Equities
- COO Stock
- Quotes The Cooper Companies, Inc.