THE E.W. SCRIPPS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.805 USD | +0.66% |
|
+15.48% | -52.38% |
| Apr. 23 | Walt Disney, Warner Bros. Exclusive Discussion Period for New NBA Contract Ends Without Deal | MT |
| Apr. 03 | The E.W. Scripps Company(NasdaqGS:SSP) dropped from S&P 600 Communication Services | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3.59 $ | 3.72 $ | 3.78 $ | 3.805 $ |
| Volume | 736 064 | 984 063 | 1 015 920 | 1 182 958 |
| Change | +4.06% | +3.62% | +1.61% | +0.66% |
| Opening | 3.45 | 3.63 | 3.69 | 3.79 |
| High | 3.63 | 3.89 | 3.90 | 3.86 |
| Low | 3.45 | 3.56 | 3.66 | 3.66 |
Performance
| 1 day | +0.66% | ||
| 1 week | +15.48% | ||
| Current month | -3.18% | ||
| 1 month | +9.50% | ||
| 3 months | -53.88% | ||
| 6 months | -37.62% | ||
| Current year | -52.38% | ||
| 1 year | -58.14% | ||
| 3 years | -83.45% | ||
| 5 years | -82.95% | ||
| 10 years | -77.30% |
Volumes
marketsDaily volume
1 182 958
Estimated daily volume
1 182 958
Avg. Volume 20 sessions
1 001 521
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
3 810 787.41
Record volume 1
13 430 599
Record volume 2
8 860 704
Record volume 3
5 407 145
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
324 330 445
Net sales (USD)
2 292 912 000
Number of employees
5 200
Sales / Employee (USD)
440 945
Free-Float
71.51 %
Free-Float capitalization (USD)
230 783 131
Average Daily Capital Traded
1.17%
Highs and lows
1 week
3.45
3.90
1 month
2.934.14
Current year
2.939.35
1 year
2.9311.02
3 years
2.9323.61
5 years
2.9324.78
10 years
2.9328.70
Indicators
Moving average 5 days
3.67
Moving average 20 days
3.51
Moving average 50 days
4.16
Moving average 100 days
5.88
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-7.82%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
+54.43%
STIM
RSI 9 days
60.56
RSI 14 days
51.39
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +15.48% | -52.38% | -58.14% | 324M | ||
| 0.00% | +4.10% | +6.88% | -2.85% | 14.49B | ||
| +0.61% | +3.30% | +4.70% | -5.71% | 5.49B | ||
| -0.31% | +2.42% | -9.18% | -34.70% | 5.25B | ||
| -2.15% | -4.60% | +44.85% | +85.52% | 3.7B | ||
| +1.38% | +3.46% | -11.70% | +49.74% | 2.93B | ||
| +0.66% | +4.07% | -9.74% | -18.48% | 2.43B | ||
| -0.41% | +2.26% | +11.75% | -6.71% | 1.94B | ||
| +1.36% | -1.86% | -48.27% | -24.11% | 1.62B | ||
| -0.65% | -1.30% | -24.75% | -26.57% | 1.58B | ||
| +3.05% | +1.16% | -18.72% | - | 1.46B | ||
| -0.54% | -7.04% | -37.29% | -51.63% | 1.39B | ||
| -3.36% | -2.42% | +25.20% | +29.89% | 1.36B | ||
| +1.98% | -2.62% | -2.95% | -24.07% | 1.19B | ||
| +0.77% | +4.66% | +27.99% | +24.53% | 1.11B | ||
| +0.91% | -2.50% | -26.00% | -39.78% | 1.11B | ||
| Average | -0.23% | +1.47% | -7.48% | -6.87% | ||
| Weighted average by Cap. | -0.79% | +2.02% | +0.59% | -0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebb9483f951.6p3dRhtCqixwbsWCxMan2WClTARpF6VQM-CFiML9cd8.3qW3BV0L2RQXP4rstI_A7BT3DlY-fNQJf6_J26-1HZOw_6cteDDvYwYkrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.805 | 78,125 | 1,015,419 |
| 03:59:58 pm | 3.8 | 100 | 937,294 |
| 03:59:58 pm | 3.8 | 100 | 937,194 |
| 03:59:57 pm | 3.81 | 100 | 937,094 |
| 03:59:57 pm | 3.81 | 100 | 936,994 |
| 03:59:57 pm | 3.8 | 200 | 936,894 |
| 03:59:56 pm | 3.8 | 200 | 936,694 |
| 03:59:56 pm | 3.8 | 100 | 936,494 |
| 03:59:56 pm | 3.8 | 400 | 936,394 |
| 03:59:56 pm | 3.81 | 100 | 935,994 |
Monthly variations
Annual change
| 2024 | -52.38% | ||
| 2023 | -39.42% | ||
| 2022 | -31.83% | ||
| 2021 | +26.55% | ||
| 2020 | -2.67% | ||
| 2019 | -0.13% | ||
| 2018 | +0.64% | ||
| 2017 | -19.14% | ||
| 2016 | +1.74% | ||
| 2015 | -14.99% | ||
| 2014 | +2.90% | ||
| 2013 | +100.93% | ||
| 2012 | +34.96% | ||
| 2011 | -21.08% | ||
| 2010 | +45.83% | ||
| 2009 | +214.93% | ||
| 2008 | -98.36% | ||
| 2007 | -9.87% | ||
| 2006 | +4.00% | ||
| 2005 | -0.54% | ||
| 2004 | +2.57% | ||
| 2003 | +22.34% | ||
| 2002 | +16.59% | ||
| 2001 | +4.97% | ||
| 2000 | +40.31% | ||
| 1999 | -9.92% | ||
| 1998 | +2.71% | ||
| 1997 | +38.39% | ||
| 1996 | -11.11% | ||
| 1995 | +30.17% | ||
| 1994 | +10.00% | ||
| 1993 | +11.11% | ||
| 1992 | +2.59% | ||
| 1991 | +41.91% | ||
| 1990 | -29.17% | ||
| 1989 | +40.15% | ||
| 1988 | +7.03% |
- Stock Market
- Equities
- SSP Stock
- Quotes The E.W. Scripps Company
