Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
147.4 USD | -1.09% | +6.75% | +0.76% |
Apr. 24 | Barclays Adjusts Estee Lauder Companies' Price Target to $150 From $146 | MT |
Apr. 18 | Spanish cosmetics group Puig seeks to raise up to 2.9 bln euros in IPO | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 144.41 $ | 147.42 $ | 148.98 $ | 147.36 $ |
Volume | 2 324 673 | 1 777 452 | 1 884 900 | 1 840 444 |
Change | -0.28% | +2.08% | +1.06% | -1.09% |
Opening | 144.00 | 145.37 | 147.00 | 147.26 |
High | 145.17 | 147.80 | 149.91 | 148.45 |
Low | 143.77 | 143.32 | 146.40 | 145.42 |
Performance
1 day | -1.09% | ||
1 week | +6.75% | ||
Current month | -4.40% | ||
1 month | +2.92% | ||
3 months | +16.80% | ||
6 months | +6.77% | ||
Current year | +0.76% | ||
1 year | -41.89% | ||
3 years | -53.04% | ||
5 years | -13.53% | ||
10 years | +104.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.09% | +6.75% | +0.76% | -41.89% | 53.41B | ||
+0.68% | +3.59% | +10.96% | +4.00% | 381B | ||
+0.05% | +3.34% | +1.66% | -11.96% | 120B | ||
+0.33% | +2.44% | +11.49% | +14.11% | 72.81B | ||
-0.16% | +1.72% | -15.18% | -9.61% | 63.83B | ||
-1.24% | -0.73% | -11.15% | - | 37.09B | ||
+0.73% | +3.47% | +2.14% | +10.61% | 32.95B | ||
+0.42% | +5.13% | +5.76% | -12.85% | 17.08B | ||
+2.92% | +3.02% | +7.21% | +22.55% | 14.47B | ||
+0.45% | +1.10% | -8.57% | -2.93% | 10.79B | ||
+2.19% | +1.73% | +8.64% | +75.07% | 8.78B | ||
0.00% | -1.19% | -2.44% | -8.07% | 6.51B | ||
-0.17% | +0.38% | -8.51% | +14.15% | 6.2B | ||
-0.10% | +1.37% | +34.69% | +25.36% | 5.97B | ||
-0.38% | +1.17% | +10.00% | -37.52% | 4.46B | ||
-0.04% | +0.21% | -17.38% | -34.00% | 2.72B | ||
Average | +0.21% | +2.45% | +1.88% | +0.47% | ||
Weighted average by Cap. | -0.20% | +3.20% | +5.09% | -0.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 147.4 | 187,896 | 1,221,758 |
03:59:59 pm | 147.4 | 100 | 1,033,862 |
03:59:59 pm | 147.4 | 200 | 1,033,762 |
03:59:59 pm | 147.4 | 200 | 1,033,562 |
03:59:59 pm | 147.4 | 540 | 1,033,362 |
03:59:58 pm | 147.3 | 100 | 1,032,822 |
03:59:58 pm | 147.3 | 300 | 1,032,722 |
03:59:58 pm | 147.3 | 100 | 1,032,422 |
03:59:58 pm | 147.3 | 100 | 1,032,322 |
03:59:58 pm | 147.3 | 100 | 1,032,222 |
Monthly variations
Annual change
2024 | +0.76% | ||
2023 | -41.05% | ||
2022 | -32.98% | ||
2021 | +39.07% | ||
2020 | +28.88% | ||
2019 | +58.75% | ||
2018 | +2.25% | ||
2017 | +66.35% | ||
2016 | -13.14% | ||
2015 | +15.56% | ||
2014 | +1.17% | ||
2013 | +25.83% | ||
2012 | +6.59% | ||
2011 | +39.18% | ||
2010 | +66.87% | ||
2009 | +56.20% | ||
2008 | -29.01% | ||
2007 | +6.83% | ||
2006 | +21.92% | ||
2005 | -26.85% | ||
2004 | +16.58% | ||
2003 | +48.71% | ||
2002 | -17.65% | ||
2001 | -26.82% | ||
2000 | -13.14% | ||
1999 | +17.98% | ||
1998 | +66.22% | ||
1997 | +1.11% | ||
1996 | +45.88% | ||
1995 | +1.09% |
- Stock Market
- Equities
- EL Stock
- Quotes Estee Lauder