Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  The Estée Lauder Companies Inc.    EL

THE ESTÉE LAUDER COMPANIES INC.

(EL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 13/07 10:49:45
bid / middle / ask theor. Change* Change Volume
191.63 / 191.76 / 191.89 1.09% 1.09% 4 936
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 13/07 10:34:36
07/06/2020 07/07/2020 07/08/2020 07/09/2020 07/10/2020 Date
192.02(c) 189.12(c) 188.61(c) 187.81(c) 189.69(c) Last
+0.21% -1.51% -0.27% -0.42% +1.00% Change
1 506 998 1 670 573 1 474 170 996 370 804 256 Volume
194 191.88 188.47 188.89 188.25 Open
194.71 191.88 189.46 191.21 190.24 High
189.96 188.99 185.48 187.52 186.5 Low
Capitalization
Number of securities 224 763 197
Capitalization (USD) 42 212 776 029
Volumes Nyse
Session volume 804 256
Avg. Volume 20 sessions 1 389 470
Volume ratio 0.58
Session exchange 152 559 321$
Avg. Exchange 20 sessions 263 568 593$
Swapped fund session 0.36%
Price-change End-of-day data
5-day price change -1.00%
Change as of January 1 -8.16%
1-year price change +2.93%
10-year price change +510.03%
Extremes Nyse
10-year High (01/17/2020) 220.42
10-year Low (08/12/2010) 27.31
Indicators Nyse
STIM
RSI 14 days 47.38
MA20 190.41
MA50 186.10
MA100 178.83
MA20 / Price -0.38%
MA50 / Price 1.89%
MA100 / Price 5.73%
Last transactions Nyse
Time Price Quantity
10:34:36 am 192.32 100
10:33:46 am 192.37 100
10:33:46 am 192.32 100
10:33:46 am 192.31 100
10:33:46 am 192.31 100
10:33:46 am 192.26 100
10:33:43 am 192.25 100
10:33:23 am 192.32 100
10:33:10 am 192.3 100
10:32:43 am 192.2386 170
10:31:19 am 192.31 100
10:31:19 am 192.33 100
10:31:19 am 192.34 100
10:31:06 am 192.29 101
10:31:06 am 192.29 100
10:30:57 am 192.15 100
10:30:48 am 192.265 100
10:30:13 am 192.28 100
10:30:08 am 192.32 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE ESTÉE LAUDER COMPANIES
Daily chart THE ESTÉE LAUDER COMPANIES
Duration : Period :
The Estée Lauder Companies Inc. Technical Analysis Chart | MarketScreener
Full-screen chart