BZAM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 CAD | 0.00% |
|
-75.00% | -92.00% |
| Jan. 25 | BZAM Ltd. Announces Board Changes | CI |
| Jan. 25 | BZAM Ltd. Announces Resignation of Sean Bovingdon as Chief Financial Officer, Effective April 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.025 $ | 0.01 $ | 0.01 $ |
| Volume | 248 078 | 165 349 | 4 005 718 | 3 454 434 |
| Change | -14.29% | -16.67% | -60.00% | 0.00% |
| Opening | 0.04 | 0.03 | 0.03 | 0.02 |
| High | 0.04 | 0.03 | 0.04 | 0.02 |
| Low | 0.03 | 0.03 | 0.01 | 0.01 |
Performance
| 1 week | -75.00% | ||
| Current month | -80.00% | ||
| 1 month | -84.62% | ||
| 3 months | -91.67% | ||
| 6 months | -92.31% | ||
| Current year | -92.00% | ||
| 1 year | -96.97% | ||
| 3 years | -99.66% | ||
| 5 years | -99.98% |
Volumes
marketsDaily volume
3 454 434
Estimated daily volume
3 454 434
Avg. Volume 20 sessions
442 182
Daily volume ratio
7.81
Avg. Volume 20 sessions CAD
4 421.82
Avg. Volume 20 sessions USD
3 225.98
Record volume 1
4 005 718
Record volume 2
3 454 434
Record volume 3
2 978 762
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
1 981 398
Capitalization (USD)
1 981 398
Net sales ()
49
Free-Float
36.03 %
Free-Float capitalization (CAD)
476 503
Free-Float capitalization (USD)
476 503
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.01
0.04
1 month
0.010.08
Current year
0.010.14
1 year
0.010.35
3 years
0.014.90
5 years
0.0146.30
10 years
0.01102.40
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.09
Price spread / (MMA5)
+170.00%
Price spread / (MMA20)
+358.00%
Price spread / (MMA50)
+513.00%
Price spread / (MMA100)
+847.00%
STIM
RSI 9 days
25.56
RSI 14 days
30.90
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -75.00% | -92.00% | -96.97% | 1.98M | ||
| +0.68% | +0.96% | +38.08% | +35.52% | 6.01B | ||
| -0.46% | +0.57% | -16.43% | -37.48% | 4.47B | ||
| -1.46% | 0.00% | -12.46% | -3.31% | 3.11B | ||
| +1.21% | +2.07% | -0.21% | -17.68% | 3.01B | ||
| -0.70% | +4.32% | -0.59% | -16.74% | 2.6B | ||
| -2.99% | +0.96% | +34.54% | +43.79% | 1.85B | ||
| -0.18% | +9.66% | +0.93% | -13.79% | 1.66B | ||
| -0.33% | +3.34% | -10.63% | -33.75% | 1.63B | ||
| +0.54% | +3.34% | -12.50% | -35.59% | 1.53B | ||
| +0.69% | +13.86% | +37.15% | +0.83% | 1.41B | ||
| +0.70% | +6.67% | +37.14% | -10.00% | 1.33B | ||
| -0.79% | +1.48% | +4.14% | -15.98% | 1.23B | ||
| +0.62% | -2.71% | -20.22% | -18.72% | 1.23B | ||
| -2.74% | +2.90% | -15.71% | -37.83% | 1.04B | ||
| -0.26% | +4.43% | -15.09% | -20.80% | 995M | ||
| Average | -0.34% | -3.47% | -2.74% | -17.41% | ||
| Weighted average by Cap. | -0.23% | +0.49% | +5.86% | -6.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2e60f6293c97c.rVB9CuADCRgKhu16NNRjwLPhqHteqSaz-steGoefxww.z2I2M9BtbFdc6tsWcKIKmPWZzB03yBTQoJ41V_HRq2uZAT5imE4kTH_tig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:40:33 pm | 0.01 | 37,000 | 3,084,000 |
| 02:38:38 pm | 0.01 | 1,000 | 3,047,000 |
| 02:38:38 pm | 0.01 | 1,000 | 3,046,000 |
| 02:38:38 pm | 0.01 | 1,000 | 3,045,000 |
| 02:38:32 pm | 0.01 | 1,000 | 3,044,000 |
| 02:38:32 pm | 0.01 | 2,000 | 3,043,000 |
| 02:38:32 pm | 0.01 | 1,000 | 3,041,000 |
| 02:38:32 pm | 0.01 | 10,000 | 3,040,000 |
| 02:38:32 pm | 0.01 | 6,000 | 3,030,000 |
| 02:38:32 pm | 0.01 | 20,000 | 3,024,000 |
Monthly variations
Annual change
| 2024 | -92.00% | ||
| 2023 | -62.12% | ||
| 2022 | -65.26% | ||
| 2021 | -59.57% | ||
| 2020 | -68.67% | ||
| 2019 | -69.51% | ||
| 2018 | -36.76% |
- Stock Market
- Equities
- BZAM Stock
- Quotes BZAM Ltd.
