THE GYM GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.3 GBX | -1.34% |
|
+1.99% | +4.10% |
| Apr. 05 | Berenberg Lifts Gym Group PT, Keeps Hold Rating | MT |
| Apr. 05 | RBC resumes Direct Line at 'sector perform' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 108 p | 109 p | 109.4 p | 111.8 p | 110.6 p |
| Volume | 69 889 | 74 537 | 66 457 | 183 548 | 11 987 |
| Change | -0.37% | +0.93% | +0.37% | +2.19% | -1.34% |
| Opening | 108.00 | 108.40 | 109.00 | 109.20 | 110 |
| High | 109.20 | 110.60 | 110.20 | 111.80 | 111 |
| Low | 107.20 | 108.40 | 109.00 | 109.00 | 110 |
Performance
| 1 day | -1.34% | ||
| 1 week | +1.99% | ||
| Current month | -3.70% | ||
| 1 month | -6.15% | ||
| 3 months | +3.32% | ||
| 6 months | +4.69% | ||
| Current year | +4.10% | ||
| 1 year | +19.52% | ||
| 3 years | -54.69% | ||
| 5 years | -52.24% |
Volumes
marketsDaily volume
11 987
Estimated daily volume
18 689
Avg. Volume 20 sessions
195 442
Daily volume ratio
0.10
Avg. Volume 20 sessions GBX
21 557 252.60
Avg. Volume 20 sessions USD
21 557 252.60
Record volume 1
42 231 980
Record volume 2
7 374 542
Record volume 3
6 145 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
198 448 158
Capitalization (USD)
248 159 422
Net sales (GBP)
204 000 000
Net sales (USD)
255 102 000
Number of employees
1 837
Sales / Employee (GBP)
111 051
Sales / Employee (USD)
138 869
Free-Float
97.43 %
Free-Float capitalization (GBX)
193 960 742
Free-Float capitalization (USD)
242 547 907
Average Daily Capital Traded
10.86%
Highs and lows
1 week
107.20
111.80
1 month
107.20117.86
Current year
102.20124.80
1 year
88.10124.80
3 years
81.50317.50
5 years
75.00325.00
10 years
75.00344.50
Indicators
Moving average 5 days
109.32
Moving average 20 days
113.10
Moving average 50 days
112.40
Moving average 100 days
108.56
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
34.26
RSI 14 days
39.43
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +1.99% | +4.10% | +19.52% | 248M | ||
| +1.09% | +2.93% | -16.32% | -22.40% | 5.32B | ||
| -2.25% | -0.19% | +2.75% | +92.80% | 2.92B | ||
| -0.08% | +3.32% | -5.65% | +69.85% | 2.79B | ||
| +0.75% | +3.08% | -23.86% | -43.01% | 1.5B | ||
| +0.72% | +3.05% | -11.21% | +4.59% | 1.26B | ||
| -4.55% | -6.14% | +12.58% | -8.02% | 457M | ||
| -0.24% | -4.78% | -2.64% | -61.83% | 396M | ||
| +0.77% | +2.79% | +21.50% | +104.89% | 339M | ||
| +1.55% | -2.77% | - | - | 338M | ||
| +1.83% | +1.83% | -9.35% | -25.17% | 271M | ||
| -2.19% | -4.55% | -19.74% | -47.70% | 169M | ||
| -1.84% | -1.39% | +1.33% | -33.00% | 131M | ||
| -1.87% | -0.21% | +14.39% | +19.58% | 127M | ||
| -0.79% | +0.10% | +14.73% | +6.80% | 123M | ||
| +2.84% | -0.34% | -4.92% | +18.37% | 84.94M | ||
| Average | -0.35% | +0.94% | -1.49% | +6.35% | ||
| Weighted average by Cap. | -0.05% | +2.01% | -8.30% | +17.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bb6aa34a7fe4ac8b97a0d648bc3.2w24I7dhVwx-1s8VKr0_8dlbCaTTmfTjl5DHEUzbc8U.jlrfecMpCGgfo6w4aMgIi6gLMJKdz66H7_uOXwC9OrfrVNxX5ikZWxmRoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:11:45 am | 110.6 | 1,033 | 11,987 |
| 07:54:11 am | 110.5 | 436 | 10,954 |
| 07:46:25 am | 111 | 876 | 10,518 |
| 07:24:30 am | 110.7 | 425 | 9,642 |
| 06:58:55 am | 110.3 | 101 | 9,217 |
| 04:26:35 am | 110.3 | 682 | 9,116 |
| 04:22:33 am | 110.2 | 72 | 8,434 |
| 03:53:31 am | 110.8 | 7,500 | 8,362 |
Monthly variations
Annual change
| 2024 | +5.27% | ||
| 2023 | -2.57% | ||
| 2022 | -57.17% | ||
| 2021 | +17.28% | ||
| 2020 | -24.91% | ||
| 2019 | +5.86% | ||
| 2018 | +24.09% | ||
| 2017 | +29.41% | ||
| 2016 | -17.68% | ||
| 2015 | +1.04% |
- Stock Market
- Equities
- GYM Stock
- Quotes The Gym Group plc
