Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  The Hain Celestial Group, Inc.    HAIN

THE HAIN CELESTIAL GROUP, INC.

(HAIN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/02 16:00:00
02/19/2020 02/20/2020 02/21/2020 02/24/2020 02/25/2020 Date
26.33(c) 26.97(c) 26.795(c) 26.54(c) 25.63(c) Last
-0.04% +2.43% -0.65% -0.95% -3.43% Change
520 473 469 644 462 937 698 510 599 578 Volume
26.41 26.23 26.84 26.15 26.45 Open
26.51 27 27.055 26.62 26.52 High
26.24 26.2266 26.66 25.991 25.525 Low
Capitalization
Number of securities 104 384 620
Capitalization (USD) 2 770 367 815
Volumes Nasdaq
Session volume 599 578
Avg. Volume 20 sessions 940 921
Volume ratio 0.64
Session exchange 15 367 184$
Avg. Exchange 20 sessions 24 115 800$
Swapped fund session 0.57%
Price-change End-of-day data
5-day price change -2.70%
Change as of January 1 -1.25%
1-year price change +48.75%
10-year price change +224.84%
Extremes Nasdaq
10-year High (08/05/2015) 70.65
10-year Low (03/01/2010) 7.79
Indicators Nasdaq
STIM
RSI 14 days 56.07
MA20 25.87
MA50 25.63
MA100 24.54
MA20 / Price -0.94%
MA50 / Price 0.00%
MA100 / Price 4.25%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 25.63 39557
03:59:58 pm 25.64 100
03:59:57 pm 25.64 128
03:59:57 pm 25.64 100
03:59:57 pm 25.64 100
03:59:57 pm 25.63 100
03:59:55 pm 25.62 100
03:59:55 pm 25.62 100
03:59:55 pm 25.62 100
03:59:55 pm 25.62 162
03:59:54 pm 25.64 100
03:59:54 pm 25.63 100
03:59:52 pm 25.62 100
03:59:52 pm 25.63 100
03:59:52 pm 25.63 141
03:59:52 pm 25.63 100
03:59:51 pm 25.63 100
03:59:51 pm 25.63 100
03:59:47 pm 25.645 555
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE HAIN CELESTIAL GROUP,
Daily chart THE HAIN CELESTIAL GROUP,
Duration : Period :
The Hain Celestial Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart