Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  The Home Depot, Inc.    HD

THE HOME DEPOT, INC.

(HD)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 13/12 16:01:12
12/09/2019 12/10/2019 12/11/2019 12/12/2019 12/13/2019 Date
216.53(c) 215.9(c) 212(c) 212.04(c) 214.08(c) Last
+1.05% -0.29% -1.81% +0.02% +0.96% Change
5 149 564 4 664 413 8 286 340 9 916 525 6 870 348 Volume
214.29 216.52 211.03 212.5 212.12 Open
217.88 216.69 213.65 214.13 214.23 High
214.18 215.1 210.61 210.73 210.67 Low
Capitalization
Number of securities 1 105 000 000
Capitalization (USD) 234 304 200 000
Volumes Nyse
Session volume 6 870 348
Avg. Volume 20 sessions 6 899 289
Volume ratio 1.00
Session exchange 1 470 804 100$
Avg. Exchange 20 sessions 1 476 999 800$
Swapped fund session 0.62%
Price-change End-of-day data
5-day price change -0.09%
Change as of January 1 +24.60%
1-year price change +23.13%
10-year price change +651.42%
Extremes Nyse
10-year High (11/18/2019) 239.31
10-year Low (07/20/2010) 26.62
Indicators Nyse
STIM
RSI 14 days 32.04
MA20 220.41
MA50 228.29
MA100 224.45
MA20 / Price -2.96%
MA50 / Price -6.64%
MA100 / Price -4.84%
Last transactions Nyse
Time Price Quantity
04:01:12 pm 214.08 344274
03:59:59 pm 214.08 123
03:59:59 pm 214.08 100
03:59:59 pm 214.08 200
03:59:59 pm 214.08 300
03:59:59 pm 214.08 300
03:59:59 pm 214.06 200
03:59:59 pm 214.02 100
03:59:59 pm 214.02 100
03:59:59 pm 214.02 100
03:59:59 pm 214.09 100
03:59:59 pm 214.04 200
03:59:59 pm 214.04 200
03:59:59 pm 214.06 193
03:59:59 pm 214.08 100
03:59:59 pm 214.06 100
03:59:59 pm 214.06 100
03:59:59 pm 214.06 100
03:59:59 pm 214.06 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE HOME DEPOT, INC.
Daily chart THE HOME DEPOT, INC.
Duration : Period :
The Home Depot, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart