THE INCOME & GROWTH VCT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.5 GBX | +2.14% |
|
+2.14% | +6.72% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 70 p | 70 p | 70 p | 71.5 p |
| Volume | 41 | 1 144 | 0 | 7 137 |
| Change | 0.00% | 0.00% | 0.00% | +2.14% |
| Opening | 70.00 | 70.00 | 70.00 | 70.00 |
| High | 71.50 | 71.50 | 70.00 | 71.50 |
| Low | 71.50 | 71.50 | 70.00 | 71.50 |
Performance
| 1 day | +2.14% | ||
| 1 week | +2.14% | ||
| Current month | +2.14% | ||
| 1 month | +2.14% | ||
| 3 months | +3.62% | ||
| 6 months | +5.93% | ||
| Current year | +6.72% | ||
| 1 year | -0.69% | ||
| 3 years | -15.38% | ||
| 5 years | +5.93% | ||
| 10 years | -28.50% |
Volumes
marketsDaily volume
7 137
Estimated daily volume
7 137
Avg. Volume 20 sessions
1 271
Daily volume ratio
5.62
Avg. Volume 20 sessions GBX
90 876.50
Avg. Volume 20 sessions USD
90 876.50
Record volume 1
4 694 852
Record volume 2
3 434 836
Record volume 3
2 488 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
110 898 760
Capitalization (USD)
138 856 337
Net sales (GBP)
8 628 726
Net sales (USD)
10 804 028
Free-Float
99.83 %
Free-Float capitalization (GBX)
110 713 226
Free-Float capitalization (USD)
138 624 030
Average Daily Capital Traded
0.08%
Highs and lows
1 week
70.00
71.50
1 month
68.5071.50
Current year
66.0071.50
1 year
65.5075.00
3 years
65.5099.50
5 years
52.0099.50
10 years
52.00106.24
Indicators
Moving average 5 days
70.38
Moving average 20 days
70.00
Moving average 50 days
70.14
Moving average 100 days
69.35
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-3.00%
RSI 9 days
45.41
RSI 14 days
49.71
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +2.14% | +6.72% | -0.69% | 139M | ||
| +0.20% | +2.42% | +19.38% | +46.43% | 3.19B | ||
| +31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
| 0.00% | +4.21% | +8.43% | -2.94% | 1.51B | ||
| 0.00% | -3.36% | -11.54% | -19.01% | 1.19B | ||
| +0.49% | +7.18% | +10.23% | +18.06% | 720M | ||
| +1.68% | +4.58% | +7.07% | +26.15% | 652M | ||
| -3.32% | -4.32% | +29.19% | +91.35% | 553M | ||
| 0.00% | -3.09% | -4.17% | -4.17% | 497M | ||
| +1.73% | +5.77% | +28.11% | +107.81% | 469M | ||
| -2.02% | -0.08% | +20.85% | +141.23% | 301M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| +2.58% | +1.09% | +63.58% | +138.54% | 300M | ||
| 0.00% | +0.91% | +1.83% | -5.93% | 278M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| +3.78% | +4.92% | -9.00% | -9.00% | 231M | ||
| Average | +2.42% | +1.15% | +12.60% | +31.37% | ||
| Weighted average by Cap. | +5.30% | +1.35% | +14.97% | +23.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ed47154e0f04611a73438eaa.WJBbJdmtAVel2IcfOcnkj-sljRNmTCuXSOMhKAs75vs.av4pHbXIOGHPm_98fIiX34dO-XghAx7jHZBRZGJagqgL1x5g9NRKA9yV6A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +6.72% | ||
| 2023 | -11.84% | ||
| 2022 | -17.39% | ||
| 2021 | +38.35% | ||
| 2020 | -6.34% | ||
| 2019 | +0.71% | ||
| 2018 | -2.08% | ||
| 2017 | -19.33% | ||
| 2016 | -12.07% | ||
| 2015 | +0.50% | ||
| 2014 | -2.42% | ||
| 2013 | +5.08% | ||
| 2012 | +12.57% | ||
| 2011 | -2.23% | ||
| 2010 | -5.29% | ||
| 2009 | +35.00% | ||
| 2008 | -30.00% |
- Stock Market
- Equities
- IGV Stock
- Quotes The Income & Growth VCT plc
