THE INTERPUBLIC GROUP OF COMPANIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.4 USD | +1.32% |
|
+3.73% | -3.80% |
| Apr. 24 | Interpublic Group Q1 Adjusted Earnings, Revenue Decrease | MT |
| Apr. 24 | Transcript : The Interpublic Group of Companies, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 30.72 $ | 31.03 $ | 30.99 $ | 31.4 $ |
| Volume | 4 643 856 | 3 207 693 | 3 601 025 | 5 283 722 |
| Change | +1.09% | +1.01% | -0.13% | +1.32% |
| Opening | 30.46 | 30.96 | 30.82 | 30.58 |
| High | 30.79 | 31.31 | 31.18 | 31.67 |
| Low | 30.21 | 30.50 | 30.71 | 30.50 |
Performance
| 1 day | +1.32% | ||
| 1 week | +3.46% | ||
| Current month | -3.77% | ||
| 1 month | -4.12% | ||
| 3 months | -2.73% | ||
| 6 months | +11.35% | ||
| Current year | -3.80% | ||
| 1 year | -16.27% | ||
| 3 years | +5.65% | ||
| 5 years | +39.68% | ||
| 10 years | +80.15% |
Volumes
marketsDaily volume
5 283 722
Estimated daily volume
5 283 722
Avg. Volume 20 sessions
3 243 983
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
101 861 066.20
Record volume 1
41 801 640
Record volume 2
40 444 960
Record volume 3
38 942 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 693 245 503
Net sales (USD)
9 400 600 000
Number of employees
57 400
Sales / Employee (USD)
163 774
Free-Float
98.51 %
Free-Float capitalization (USD)
11 649 863 470
Average Daily Capital Traded
0.87%
Highs and lows
1 week
30.19
31.67
1 month
30.0632.97
Current year
30.0635.17
1 year
27.2040.95
3 years
25.1440.95
5 years
11.6340.95
10 years
11.6340.95
Indicators
Moving average 5 days
30.68
Moving average 20 days
31.42
Moving average 50 days
31.91
Moving average 100 days
32.09
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
47.72
RSI 14 days
44.76
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +3.46% | -3.80% | -16.27% | 11.69B | ||
| +0.53% | +3.70% | +25.00% | +38.71% | 27.96B | ||
| +1.87% | +5.52% | +10.95% | +2.27% | 18.45B | ||
| +1.45% | +0.29% | +10.76% | +10.41% | 13.75B | ||
| +0.90% | +6.44% | +6.75% | -16.36% | 10.63B | ||
| -1.02% | +4.57% | +6.81% | -4.99% | 4.48B | ||
| +2.05% | +8.64% | -11.01% | +16.30% | 3.72B | ||
| +0.45% | +2.30% | +35.59% | -4.87% | 3.46B | ||
| +1.32% | +5.50% | +16.94% | -12.44% | 3.34B | ||
| +1.98% | +4.04% | -10.09% | -13.36% | 3.05B | ||
| +0.72% | -3.65% | +11.54% | +32.48% | 2.9B | ||
| +3.79% | +9.84% | +45.97% | +21.34% | 1.97B | ||
| +2.22% | +8.05% | -10.56% | +49.07% | 1.82B | ||
| -0.32% | +0.26% | +6.82% | +25.46% | 1.74B | ||
| -0.10% | +0.31% | -33.56% | -37.06% | 1.53B | ||
| -2.35% | +8.55% | +26.24% | +297.39% | 1.5B | ||
| Average | +0.93% | +3.04% | +8.40% | +24.26% | ||
| Weighted average by Cap. | +1.06% | +2.88% | +11.78% | +13.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a245a1d695703fad1ae936.dt6JwWaOcZj3WfEfV_uHojyg7MmOVUiVnPjjwwDbD5Q.H5vWjFf4GqCSIcNJerPQ6Fbimb3DAwPgrZ2xpUGtSPIs6NCDKvQZ4pgzmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 31.4 | 863,440 | 4,178,485 |
| 03:59:58 pm | 31.41 | 700 | 3,315,045 |
| 03:59:57 pm | 31.4 | 102 | 3,314,345 |
| 03:59:57 pm | 31.4 | 120 | 3,314,243 |
| 03:59:57 pm | 31.4 | 100 | 3,314,123 |
| 03:59:57 pm | 31.41 | 149 | 3,314,023 |
| 03:59:57 pm | 31.39 | 103 | 3,313,874 |
| 03:59:57 pm | 31.4 | 100 | 3,313,771 |
| 03:59:57 pm | 31.4 | 267 | 3,313,671 |
| 03:59:56 pm | 31.4 | 100 | 3,313,404 |
Monthly variations
Annual change
| 2024 | -3.80% | ||
| 2023 | -2.01% | ||
| 2022 | -11.05% | ||
| 2021 | +59.23% | ||
| 2020 | +1.82% | ||
| 2019 | +11.97% | ||
| 2018 | +2.33% | ||
| 2017 | -13.88% | ||
| 2016 | +0.56% | ||
| 2015 | +12.08% | ||
| 2014 | +17.34% | ||
| 2013 | +60.62% | ||
| 2012 | +13.26% | ||
| 2011 | -8.38% | ||
| 2010 | +43.90% | ||
| 2009 | +86.36% | ||
| 2008 | -51.17% | ||
| 2007 | -33.74% | ||
| 2006 | +26.84% | ||
| 2005 | -27.99% | ||
| 2004 | -14.10% | ||
| 2003 | +10.80% | ||
| 2002 | -52.34% | ||
| 2001 | -30.60% | ||
| 2000 | -26.22% | ||
| 1999 | +44.67% | ||
| 1998 | +60.10% | ||
| 1997 | +57.30% | ||
| 1996 | +9.51% | ||
| 1995 | +35.02% | ||
| 1994 | +0.39% | ||
| 1993 | -8.24% | ||
| 1992 | +21.83% | ||
| 1991 | +63.57% | ||
| 1990 | +7.28% | ||
| 1989 | +33.16% | ||
| 1988 | +15.75% | ||
| 1987 | +15.98% | ||
| 1986 | +27.70% | ||
| 1985 | +24.73% | ||
| 1984 | +32.21% | ||
| 1983 | +7.77% | ||
| 1982 | +47.89% | ||
| 1981 | +4.82% | ||
| 1980 | -6.74% | ||
| 1979 | +24.67% | ||
| 1978 | +10.78% | ||
| 1977 | +39.76% | ||
| 1976 | +88.64% | ||
| 1975 | +94.12% | ||
| 1974 | -19.05% | ||
| 1973 | -57.14% | ||
| 1972 | -3.92% | ||
| 1971 | +9.09% |
- Stock Market
- Equities
- IPG Stock
- Quotes The Interpublic Group of Companies, Inc.
