Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  The JM Smucker Company    SJM

THE JM SMUCKER COMPANY

(SJM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/01 16:01:16
01/15/2020 01/16/2020 01/17/2020 01/21/2020 01/22/2020 Date
104.55(c) 104.99(c) 106.39(c) 107.8(c) 106.99(c) Last
+0.14% +0.42% +1.33% +1.33% -0.75% Change
816 557 1 624 389 1 083 152 959 625 664 891 Volume
104.61 104.75 105.09 106.37 107.82 Open
105.49 105.66 107.18 107.85 108.66 High
104.46 104.43 104.73 105.21 106.99 Low
Transaction History
Time Price Quantity
04:01:16 pm 106.99 108580
03:59:59 pm 106.99 1800
03:59:59 pm 107 200
03:59:59 pm 107 100
03:59:59 pm 107 100
03:59:59 pm 107 177
03:59:59 pm 107 100
03:59:59 pm 107 100
03:59:58 pm 107 360
03:59:58 pm 107.01 100
03:59:58 pm 107.01 300
03:59:58 pm 107.01 100
03:59:57 pm 106.99 500
03:59:57 pm 106.99 100
03:59:57 pm 106.99 100
03:59:57 pm 106.99 100
03:59:57 pm 106.99 200
03:59:56 pm 107 100
03:59:56 pm 107 100
03:59:56 pm 107 100
03:59:56 pm 107 100
03:59:56 pm 107 200
03:59:56 pm 107 100
03:59:55 pm 107 300
03:59:55 pm 107 168
03:59:55 pm 107 200
03:59:53 pm 107.01 100
03:59:53 pm 107.01 100
03:59:53 pm 107.01 200
03:59:52 pm 107.01 100
03:59:52 pm 107.02 100
03:59:52 pm 107.02 100
03:59:50 pm 107.02 105
03:59:50 pm 107.02 100
03:59:50 pm 107.02 418
03:59:49 pm 107.03 100
03:59:49 pm 107.03 100
03:59:49 pm 107.04 100
03:59:48 pm 107.02 100
03:59:47 pm 107.02 100
03:59:47 pm 107.02 100
03:59:47 pm 107.03 100
03:59:46 pm 107.03 100
03:59:46 pm 107.03 100
03:59:46 pm 107.03 100
03:59:46 pm 107.03 100
03:59:46 pm 107.03 100
03:59:46 pm 107.03 100
03:59:46 pm 107.03 200
03:59:46 pm 107.03 100
03:59:46 pm 107.035 100
03:59:46 pm 107.04 100
03:59:46 pm 107.035 100
03:59:46 pm 107.04 100
03:59:46 pm 107.035 100
03:59:46 pm 107.035 100
03:59:46 pm 107.035 100
03:59:46 pm 107.04 100
03:59:46 pm 107.035 100
03:59:46 pm 107.04 100
03:59:46 pm 107.04 122
03:59:46 pm 107.035 100
03:59:46 pm 107.04 100
Next >>
Intraday chart for THE JM SMUCKER COMPANY
Daily chart THE JM SMUCKER COMPANY
Duration : Period :
The JM Smucker Company Technical Analysis Chart | MarketScreener
Full-screen chart