Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  The JM Smucker Company    SJM

THE JM SMUCKER COMPANY

(SJM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 14/08 09:46:53
bid / middle / ask theor. Change* Change Volume
114.55 / 114.725 / 114.9 0.08% 0.08% 572
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/08 09:31:27
08/07/2020 08/10/2020 08/11/2020 08/12/2020 08/13/2020 Date
111.05(c) 112.84(c) 112.71(c) 114.96(c) 114.63(c) Last
+0.69% +1.61% -0.12% +2.00% -0.29% Change
751 180 816 309 746 165 680 724 650 164 Volume
109.94 111.43 113.11 113.43 114.07 Open
111.425 113.13 114.07 115.72 115.16 High
109.76 111.25 112.17 113.18 113.56 Low
Capitalization
Number of securities 114 107 784
Capitalization (USD) 13 080 175 280
Volumes Nyse
Session volume 7 550
Avg. Volume 20 sessions 786 387
Volume ratio 0.01
Session exchange 862 623$
Avg. Exchange 20 sessions 89 848 371$
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +3.94%
Change as of January 1 +10.08%
1-year price change +0.55%
10-year price change +97.13%
Extremes Nyse
10-year High (08/05/2016) 157.31
10-year Low (08/19/2010) 57.37
Indicators Nyse
STIM
RSI 14 days 66.84
MA20 109.67
MA50 107.97
MA100 110.79
MA20 / Price 4.01%
MA50 / Price 5.50%
MA100 / Price 3.03%
Last transactions Nyse
Time Price Quantity
09:31:27 am 114.2547 500
09:30:33 am 114.19 100
09:30:33 am 114.2 100
09:30:10 am 114.4162 135
09:30:00 am 114.25 6402
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE JM SMUCKER COMPANY
Daily chart THE JM SMUCKER COMPANY
Duration : Period :
The JM Smucker Company Technical Analysis Chart | MarketScreener
Full-screen chart