THE JM SMUCKER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.8 USD | -0.16% |
|
-3.29% | -13.12% |
| Apr. 15 | Consumer Edge Adjusts Price Target on J.M. Smucker to $125 From $124 | MT |
| Apr. 10 | TD Cowen Cuts J.M. Smucker's Price Target to $140 From $150, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 109.61 $ | 110.2 $ | 109.98 $ | 109.8 $ |
| Volume | 1 066 475 | 1 371 592 | 1 400 576 | 1 222 118 |
| Change | -2.17% | +0.54% | -0.20% | -0.16% |
| Opening | 112.02 | 110.10 | 110.59 | 110.45 |
| High | 112.27 | 111.00 | 110.88 | 110.86 |
| Low | 109.51 | 109.38 | 109.69 | 109.61 |
Performance
| 1 day | -0.16% | ||
| 1 week | -3.29% | ||
| Current month | -12.77% | ||
| 1 month | -10.50% | ||
| 3 months | -16.02% | ||
| 6 months | -3.63% | ||
| Current year | -13.12% | ||
| 1 year | -28.41% | ||
| 3 years | -16.91% | ||
| 5 years | -7.93% | ||
| 10 years | +13.55% |
Volumes
marketsDaily volume
1 222 118
Estimated daily volume
1 222 118
Avg. Volume 20 sessions
1 174 793
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
128 992 271.40
Record volume 1
20 807 000
Record volume 2
19 291 270
Record volume 3
6 761 453
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 677 186 989
Net sales (USD)
8 529 200 000
Number of employees
5 800
Sales / Employee (USD)
1 470 552
Free-Float
68.13 %
Free-Float capitalization (USD)
11 274 297 585
Average Daily Capital Traded
1.1%
Highs and lows
1 week
109.38
114.58
1 month
109.38127.59
Current year
109.38134.62
1 year
107.33159.92
3 years
107.33163.07
5 years
91.88163.07
10 years
91.32163.07
Indicators
Moving average 5 days
111.07
Moving average 20 days
120.00
Moving average 50 days
122.85
Moving average 100 days
123.34
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+9.29%
Price spread / (MMA50)
+11.89%
Price spread / (MMA100)
+12.34%
STIM
RSI 9 days
22.18
RSI 14 days
27.42
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -3.29% | -13.12% | -28.41% | 11.68B | ||
| +1.57% | -0.15% | -4.26% | -17.37% | 264B | ||
| +0.80% | -0.25% | -8.17% | -5.34% | 88.75B | ||
| +0.85% | +0.22% | -0.22% | -6.68% | 44.48B | ||
| +1.60% | +1.70% | -0.24% | -0.49% | 39.31B | ||
| +0.99% | -0.49% | +5.17% | -21.33% | 38.3B | ||
| -0.47% | -4.99% | -2.14% | -29.56% | 37.43B | ||
| +0.25% | -5.43% | -16.34% | -26.50% | 30.24B | ||
| -0.19% | +1.75% | -4.23% | +30.80% | 29.35B | ||
| +1.06% | -1.20% | +1.14% | +18.75% | 22.03B | ||
| +3.00% | -2.26% | -9.35% | -28.11% | 22.01B | ||
| +0.65% | -3.36% | +5.63% | -15.49% | 19.09B | ||
| +1.01% | -1.65% | +0.29% | -17.08% | 18.97B | ||
| +0.55% | -3.03% | +1.34% | +14.35% | 18.27B | ||
| -0.30% | -3.99% | -5.60% | -17.60% | 15.46B | ||
| +1.58% | +1.40% | +3.76% | +1.22% | 15.2B | ||
| Average | +0.80% | -2.62% | -2.90% | -9.30% | ||
| Weighted average by Cap. | +1.06% | -2.26% | -3.63% | -11.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dfc4f7ed5cd2d04a683e388.l0G-7HpcuJhtUnt7jpVDfQKfXapgdjJ3IeDr4uCFd6w.8BPnoSI-2eJcIApM1swLGGrRO90ZQl9PbKqErK70NebHI-mbHTXU7V0NEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 109.8 | 155,065 | 824,984 |
| 03:59:59 pm | 109.8 | 11,500 | 669,919 |
| 03:59:59 pm | 109.8 | 3,600 | 658,419 |
| 03:59:59 pm | 109.8 | 688 | 654,819 |
| 03:59:59 pm | 109.8 | 125 | 654,131 |
| 03:59:59 pm | 109.8 | 100 | 654,006 |
| 03:59:59 pm | 109.8 | 300 | 653,906 |
| 03:59:58 pm | 109.8 | 100 | 653,606 |
| 03:59:58 pm | 109.8 | 170 | 653,506 |
| 03:59:58 pm | 109.8 | 153 | 653,336 |
Monthly variations
Annual change
| 2024 | -12.98% | ||
| 2023 | -20.24% | ||
| 2022 | +16.67% | ||
| 2021 | +17.49% | ||
| 2020 | +11.02% | ||
| 2019 | +11.38% | ||
| 2018 | -24.75% | ||
| 2017 | -2.98% | ||
| 2016 | +3.83% | ||
| 2015 | +22.14% | ||
| 2014 | -2.55% | ||
| 2013 | +20.15% | ||
| 2012 | +10.32% | ||
| 2011 | +19.07% | ||
| 2010 | +6.32% | ||
| 2009 | +42.41% | ||
| 2008 | -15.71% | ||
| 2007 | +6.13% | ||
| 2006 | +10.16% | ||
| 2005 | -6.52% | ||
| 2004 | +3.93% | ||
| 2003 | +13.77% | ||
| 2002 | +12.52% | ||
| 2001 | +26.58% | ||
| 2000 | +43.33% | ||
| 1999 | -21.21% | ||
| 1998 | +4.76% | ||
| 1997 | +34.04% | ||
| 1996 | -19.89% | ||
| 1995 | -8.33% | ||
| 1994 | +7.26% | ||
| 1993 | -31.94% | ||
| 1992 | -12.33% | ||
| 1991 | +61.73% | ||
| 1990 | +27.27% | ||
| 1989 | +21.97% | ||
| 1988 | +17.44% | ||
| 1987 | +13.06% | ||
| 1986 | -5.26% | ||
| 1985 | +72.73% | ||
| 1984 | +35.80% | ||
| 1983 | +20.90% | ||
| 1982 | +86.11% | ||
| 1981 | +15.20% | ||
| 1980 | +45.35% | ||
| 1979 | +16.22% | ||
| 1978 | +5.71% | ||
| 1977 | -6.67% | ||
| 1976 | +10.29% | ||
| 1975 | +65.85% | ||
| 1974 | -26.13% | ||
| 1973 | -44.50% | ||
| 1972 | -0.50% | ||
| 1971 | +21.82% | ||
| 1970 | -10.81% | ||
| 1969 | -32.97% | ||
| 1968 | +40.82% |
- Stock Market
- Equities
- SJM Stock
- Quotes The JM Smucker Company
