Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  The JM Smucker Company    SJM

THE JM SMUCKER COMPANY

(SJM)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/12 16:01:30
12/06/2019 12/09/2019 12/10/2019 12/11/2019 12/12/2019 Date
107.3(c) 106.53(c) 106.06(c) 104.43(c) 102.47(c) Last
+0.52% -0.72% -0.44% -1.54% -1.88% Change
796 009 508 138 588 827 1 155 259 984 616 Volume
107.1 107.48 106.05 106.24 103.99 Open
107.79 107.57 106.71 106.24 104.39 High
106.88 106.36 105.72 103.8 102.27 Low
Capitalization
Number of securities 114 047 747
Capitalization (USD) 11 910 006 219
Volumes Nyse
Session volume 984 616
Avg. Volume 20 sessions 1 164 552
Volume ratio 0.85
Session exchange 100 893 602$
Avg. Exchange 20 sessions 119 331 623$
Swapped fund session 0.86%
Price-change End-of-day data
5-day price change -4.01%
Change as of January 1 +9.61%
1-year price change +0.78%
10-year price change +69.20%
Extremes Nyse
10-year High (08/05/2016) 157.31
10-year Low (05/21/2010) 53.27
Indicators Nyse
STIM
RSI 14 days 43.28
MA20 105.81
MA50 106.52
MA100 108.10
MA20 / Price -3.26%
MA50 / Price -3.95%
MA100 / Price -5.49%
Last transactions Nyse
Time Price Quantity
04:01:30 pm 102.47 107523
03:59:59 pm 102.48 162
03:59:59 pm 102.48 100
03:59:59 pm 102.47 100
03:59:59 pm 102.47 100
03:59:59 pm 102.47 100
03:59:59 pm 102.47 100
03:59:59 pm 102.47 100
03:59:59 pm 102.47 100
03:59:59 pm 102.47 100
03:59:59 pm 102.47 100
03:59:59 pm 102.47 100
03:59:59 pm 102.47 100
03:59:59 pm 102.47 100
03:59:59 pm 102.47 100
03:59:58 pm 102.48 300
03:59:57 pm 102.48 200
03:59:57 pm 102.46 100
03:59:56 pm 102.46 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE JM SMUCKER COMPANY
Daily chart THE JM SMUCKER COMPANY
Duration : Period :
The JM Smucker Company Technical Analysis Chart | MarketScreener
Full-screen chart