KRAFT HEINZ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.78 USD | +1.81% |
|
+5.12% | +2.16% |
| Apr. 18 | Deutsche Bank Adjusts The Kraft Heinz Price Target to $43 From $42 | MT |
| Apr. 16 | Kraft Heinz?s mio Launches Tap | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 36.59 $ | 36.9 $ | 37.11 $ | 37.78 $ |
| Volume | 8 695 782 | 6 176 078 | 6 769 709 | 9 117 606 |
| Change | +0.77% | +0.85% | +0.57% | +1.81% |
| Opening | 36.45 | 36.83 | 37.15 | 37.29 |
| High | 36.70 | 36.94 | 37.29 | 37.83 |
| Low | 36.30 | 36.47 | 36.65 | 36.99 |
Performance
| 1 day | +1.81% | ||
| 1 week | +4.05% | ||
| Current month | +2.38% | ||
| 1 month | +6.87% | ||
| 3 months | +2.77% | ||
| 6 months | +20.66% | ||
| Current year | +2.16% | ||
| 1 year | -4.14% | ||
| 3 years | -7.92% | ||
| 5 years | +14.83% |
Volumes
marketsDaily volume
9 117 606
Estimated daily volume
9 117 606
Avg. Volume 20 sessions
6 773 844
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
255 915 826.32
Record volume 1
135 204 800
Record volume 2
47 394 340
Record volume 3
44 732 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45 112 327 961
Net sales (USD)
26 640 000 000
Number of employees
36 000
Sales / Employee (USD)
740 000
Free-Float
71.1 %
Free-Float capitalization (USD)
32 891 619 537
Average Daily Capital Traded
0.57%
Highs and lows
1 week
36.03
37.83
1 month
35.3137.83
Current year
33.6738.61
1 year
30.6841.47
3 years
30.6844.95
5 years
19.9944.95
10 years
19.9997.77
Indicators
Moving average 5 days
36.57
Moving average 20 days
36.61
Moving average 50 days
35.90
Moving average 100 days
36.37
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
58.27
RSI 14 days
57.43
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +4.05% | +2.16% | -4.14% | 45.11B | ||
| +2.15% | +1.51% | -2.33% | -16.46% | 268B | ||
| +1.40% | +3.40% | -5.96% | -4.11% | 90.35B | ||
| +0.64% | +3.16% | +1.30% | +0.59% | 40.42B | ||
| +1.93% | +4.60% | +8.11% | -19.58% | 39B | ||
| +0.09% | +1.34% | -0.76% | -28.95% | 37.75B | ||
| +1.43% | +3.44% | -13.32% | -22.72% | 30.97B | ||
| -1.04% | -3.55% | -8.36% | +18.00% | 28.41B | ||
| +0.20% | +1.70% | +3.38% | +19.19% | 22.76B | ||
| -1.09% | -1.58% | -10.37% | -30.90% | 22.66B | ||
| +1.68% | +2.80% | +8.04% | -13.44% | 19.34B | ||
| -2.58% | -3.73% | -1.25% | +10.38% | 18.36B | ||
| +0.59% | -3.68% | -4.76% | -17.07% | 15.51B | ||
| -0.17% | +1.23% | +3.58% | +1.05% | 15.41B | ||
| +2.83% | +5.38% | +8.49% | +13.62% | 15.02B | ||
| +0.44% | -1.18% | +0.94% | -18.91% | 14.63B | ||
| Average | +0.64% | -0.45% | -0.69% | -7.09% | ||
| Weighted average by Cap. | +1.28% | -0.29% | -1.77% | -10.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbdb2.hCclevMttGPbOGdiG0gpjLKhEC3ilfip6qxZFQn17qg.1hNME5AV8lG1d1VXaX1nteHoVhi077XTotYPcTmRw-PsTWw9qk7RFrByXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.78 | 1,317,457 | 7,312,578 |
| 03:59:59 pm | 37.78 | 100 | 5,995,121 |
| 03:59:59 pm | 37.79 | 100 | 5,995,021 |
| 03:59:59 pm | 37.79 | 100 | 5,994,921 |
| 03:59:59 pm | 37.79 | 100 | 5,994,821 |
| 03:59:59 pm | 37.79 | 600 | 5,994,721 |
| 03:59:59 pm | 37.79 | 106 | 5,994,121 |
| 03:59:59 pm | 37.79 | 100 | 5,994,015 |
| 03:59:59 pm | 37.79 | 428 | 5,993,915 |
| 03:59:59 pm | 37.79 | 2,100 | 5,993,487 |
Monthly variations
Annual change
| 2024 | +0.35% | ||
| 2023 | -9.16% | ||
| 2022 | +13.40% | ||
| 2021 | +3.58% | ||
| 2020 | +7.87% | ||
| 2019 | -25.35% | ||
| 2018 | -44.65% | ||
| 2017 | -10.95% | ||
| 2016 | +20.01% | ||
| 2015 | -0.27% |
- Stock Market
- Equities
- KHC Stock
- Quotes Kraft Heinz
