THE LIBERTY SIRIUSXM GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.31 USD | +2.47% |
|
+4.59% | -12.06% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 24.2 $ | 24.21 $ | 24.34 $ | 24.7 $ |
| Volume | 1 774 719 | 2 115 569 | 3 425 654 | 2 157 961 |
| Change | -1.06% | +0.04% | +0.54% | +1.48% |
| Opening | 24.62 | 24.36 | 24.15 | 24.60 |
| High | 24.93 | 24.39 | 24.66 | 24.83 |
| Low | 24.19 | 23.98 | 24.15 | 24.39 |
Performance
| 1 day | +2.47% | ||
| 1 week | +3.48% | ||
| Current month | -14.81% | ||
| 1 month | -12.15% | ||
| 3 months | -18.22% | ||
| 6 months | +2.35% | ||
| Current year | -12.06% | ||
| 1 year | -9.12% | ||
| 3 years | -45.70% | ||
| 5 years | -38.04% |
Volumes
marketsDaily volume
2 739 981
Estimated daily volume
2 739 981
Avg. Volume 20 sessions
2 487 294
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
62 953 411.14
Record volume 1
16 962 001
Record volume 2
11 054 327
Record volume 3
6 858 271
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 087 919 657
Net sales (USD)
8 953 000 000
Free-Float
56.74 %
Free-Float capitalization (USD)
4 589 382 824
Average Daily Capital Traded
0.78%
Highs and lows
1 week
23.98
25.55
1 month
23.9830.00
Current year
23.9831.67
1 year
22.2435.38
3 years
22.2456.19
5 years
22.2456.19
10 years
22.2456.19
Indicators
Moving average 5 days
24.38
Moving average 20 days
26.92
Moving average 50 days
28.56
Moving average 100 days
28.80
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+12.83%
Price spread / (MMA100)
+13.80%
STIM
RSI 9 days
15.88
RSI 14 days
20.05
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | +3.48% | -12.06% | -9.12% | 8.09B | ||
| +1.54% | -0.15% | +25.94% | +14.08% | 205B | ||
| +1.18% | +2.99% | +10.38% | -4.52% | 15.95B | ||
| +2.91% | +22.15% | -13.86% | -43.58% | 8.52B | ||
| -4.41% | -10.34% | - | - | 4.82B | ||
| -0.82% | -11.60% | +41.05% | +110.24% | 4.48B | ||
| -0.56% | +0.43% | +11.80% | -14.51% | 3.5B | ||
| +2.82% | +1.95% | +2.25% | - | 3.37B | ||
| +0.24% | -7.04% | +19.99% | +50.56% | 2.62B | ||
| +0.85% | +0.86% | +44.41% | +2.18% | 2.57B | ||
| +1.00% | -1.80% | -3.93% | -20.72% | 1.9B | ||
| +3.58% | +16.90% | +18.58% | +6.36% | 1.79B | ||
| +0.81% | -2.04% | +34.53% | -25.16% | 1.78B | ||
| +0.44% | +0.28% | -4.62% | -14.99% | 1.72B | ||
| +3.35% | -7.50% | -13.05% | -44.01% | 1.54B | ||
| +0.79% | -2.31% | -17.98% | -31.61% | 1.21B | ||
| Average | +0.93% | -1.26% | +9.56% | -1.77% | ||
| Weighted average by Cap. | +0.38% | -0.93% | +21.61% | +10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5ab5588bd9900.zUyih-ybGggkum7dujr0WrBDXC1Zl8H3Fqd4RDsNeaE.hhX07oSjU0ljiQ-2yEu-K-UBP3g_7biGT_hNE289MOOpAO70s8wuekCJPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.31 | 106,736 | 2,416,003 |
| 03:59:59 pm | 25.3 | 200 | 2,309,267 |
| 03:59:59 pm | 25.3 | 100 | 2,309,067 |
| 03:59:59 pm | 25.3 | 100 | 2,308,967 |
| 03:59:59 pm | 25.3 | 100 | 2,308,867 |
| 03:59:59 pm | 25.3 | 100 | 2,308,767 |
| 03:59:59 pm | 25.3 | 100 | 2,308,667 |
| 03:59:59 pm | 25.3 | 100 | 2,308,567 |
| 03:59:59 pm | 25.3 | 172 | 2,308,467 |
| 03:59:59 pm | 25.3 | 228 | 2,308,295 |
Monthly variations
Annual change
| 2024 | -14.18% | ||
| 2023 | -26.45% | ||
| 2022 | -23.05% | ||
| 2021 | +16.87% | ||
| 2020 | -9.62% | ||
| 2019 | +30.18% | ||
| 2018 | -6.76% | ||
| 2017 | +16.92% | ||
| 2016 | +12.95% |
- Stock Market
- Equities
- LSXMK Stock
- Quotes The Liberty SiriusXM Group
