Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.425 GBX | 0.00% | 0.00% | -4.26% |
2023 | EARNINGS: Apollon Formularies "excited"; Alina loss widens | AN |
2023 | Alina Holdings Plc Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 8.425 p | 8.425 p | 8.425 p | 8.425 p |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 month | -0.30% | ||
3 months | -1.46% | ||
6 months | -3.71% | ||
Current year | -4.26% | ||
1 year | -33.92% | ||
3 years | -61.00% | ||
5 years | -70.54% | ||
10 years | -73.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -4.26% | -33.92% | 2.38M | ||
+0.27% | +5.51% | -12.88% | -22.71% | 12.32B | ||
-1.16% | +2.73% | -14.67% | -5.24% | 7.51B | ||
-1.88% | -0.48% | 0.00% | -8.73% | 5.45B | ||
-1.70% | +2.49% | -9.55% | -1.10% | 5.41B | ||
-0.24% | +1.69% | -9.27% | -5.61% | 5.24B | ||
+0.19% | +5.70% | +3.01% | +10.58% | 4.72B | ||
-0.79% | +2.79% | -8.36% | -3.88% | 4.63B | ||
-1.22% | +5.20% | -2.85% | -0.15% | 4.53B | ||
+0.46% | +0.58% | +4.13% | -8.90% | 3.93B | ||
+0.10% | +2.77% | -15.05% | +1.86% | 3.11B | ||
+0.53% | +0.73% | +5.55% | +2.01% | 3.04B | ||
+1.02% | -0.43% | +13.93% | +25.00% | 2.71B | ||
0.00% | +0.61% | +6.36% | +6.63% | 2.33B | ||
-.--% | -.--% | -3.82% | -1.75% | 2.15B | ||
-1.67% | +3.60% | -30.33% | -40.77% | 2.04B | ||
Average | -0.38% | +2.24% | -4.88% | -5.42% | ||
Weighted average by Cap. | -0.45% | +2.89% | -6.33% | -5.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.26% | ||
2023 | -46.67% | ||
2022 | -17.50% | ||
2021 | -4.76% | ||
2020 | -32.97% | ||
2019 | +8.78% | ||
2018 | -7.47% | ||
2017 | +6.87% | ||
2016 | +6.88% | ||
2015 | -17.42% | ||
2014 | +23.36% | ||
2013 | +9.18% | ||
2012 | -49.22% | ||
2011 | -14.60% | ||
2010 | -11.37% | ||
2009 | +145.19% | ||
2008 | -75.36% | ||
2007 | -39.71% |
- Stock Market
- Equities
- LSR Stock
- Quotes Alina Holdings Plc