THE MISSION GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.18 GBX | +0.76% |
|
+3.00% | +6.55% |
| Apr. 02 | The Mission Group plc Proposes No Final Dividend for the Fiscal Year 2023 | CI |
| Mar. 28 | Mission Group revenue up; positive outlook | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 22.5 p | 23 p | 23 p | 23 p | 23.18 p |
| Volume | 25 399 | 109 922 | 73 961 | 14 258 | 12 029 |
| Change | 0.00% | +2.22% | 0.00% | 0.00% | +0.76% |
| Opening | 22.50 | 23.00 | 23.00 | 23.00 | 23 |
| High | 22.90 | 23.00 | 24.00 | 23.25 | 23.19 |
| Low | 22.66 | 22.25 | 22.30 | 23.20 | 22.33 |
Performance
| 1 day | +0.76% | ||
| 1 week | +3.00% | ||
| Current month | +7.79% | ||
| 1 month | +28.75% | ||
| 3 months | -7.30% | ||
| 6 months | +65.54% | ||
| Current year | +6.55% | ||
| 1 year | -52.70% | ||
| 3 years | -73.05% | ||
| 5 years | -69.51% | ||
| 10 years | -47.33% |
Volumes
marketsDaily volume
12 029
Estimated daily volume
14 679
Avg. Volume 20 sessions
89 461
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
2 073 258.68
Avg. Volume 20 sessions USD
2 073 258.68
Record volume 1
16 372 560
Record volume 2
5 794 444
Record volume 3
5 462 365
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
20 431 363
Capitalization (USD)
25 424 992
Net sales (GBP)
86 550 000
Net sales (USD)
107 703 686
Number of employees
1 100
Sales / Employee (GBP)
78 682
Sales / Employee (USD)
97 912
Free-Float
66.92 %
Free-Float capitalization (GBX)
13 885 657
Free-Float capitalization (USD)
17 279 451
Average Daily Capital Traded
10.15%
Highs and lows
1 week
22.25
24.00
1 month
17.1024.00
Current year
17.0025.98
1 year
10.0052.75
3 years
10.0091.75
5 years
10.00110.00
10 years
10.00110.00
Indicators
Moving average 5 days
22.80
Moving average 20 days
21.51
Moving average 50 days
21.77
Moving average 100 days
21.82
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
76.21
RSI 14 days
66.43
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +3.00% | +6.55% | -52.70% | 25.42M | ||
| -0.98% | -5.14% | -10.96% | -8.56% | 1.9B | ||
| -1.53% | -3.20% | -7.39% | -9.98% | 1.24B | ||
| -1.40% | -5.08% | -25.34% | -43.51% | 962M | ||
| -15.93% | -14.02% | -29.84% | +29.22% | 671M | ||
| +0.40% | -4.55% | -13.10% | -34.38% | 479M | ||
| +2.43% | +0.22% | +11.35% | +57.23% | 439M | ||
| -0.48% | -6.80% | -41.03% | -3.52% | 430M | ||
| -2.19% | -3.32% | -5.01% | +77.59% | 372M | ||
| -1.11% | -15.99% | -37.63% | -17.64% | 348M | ||
| -0.78% | -5.37% | -46.82% | -44.49% | 281M | ||
| -5.61% | -7.85% | -48.31% | +24.82% | 218M | ||
| -1.26% | -14.01% | -40.27% | -47.92% | 218M | ||
| +0.24% | 0.00% | -6.28% | -20.91% | 189M | ||
| +0.16% | +0.82% | +16.10% | +32.68% | 187M | ||
| +2.73% | -14.31% | -15.65% | -14.89% | 154M | ||
| Average | -1.53% | -2.06% | -18.35% | -4.81% | ||
| Weighted average by Cap. | -2.11% | -2.19% | -17.41% | -4.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5efee2595047f2d6f9fa00d1.t9nbL3-eKoNTN7o8os5DRf5ipGg22TM0LOcSaE8-nfs.8o6KZTWqaO42XMlu759wBMkk1T1M6H1AfqBYMHlRpbTzrbN9Jd9e0CB50Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:39 am | 23.18 | 11,000 | 12,029 |
| 05:00:29 am | 23.19 | 172 | 1,029 |
Monthly variations
Annual change
| 2024 | +5.75% | ||
| 2023 | -50.57% | ||
| 2022 | -30.71% | ||
| 2021 | +5.83% | ||
| 2020 | -24.05% | ||
| 2019 | +46.30% | ||
| 2018 | +30.12% | ||
| 2017 | -1.78% | ||
| 2016 | -1.74% | ||
| 2015 | +1.78% | ||
| 2014 | +45.06% | ||
| 2013 | +2.19% | ||
| 2012 | +93.22% | ||
| 2011 | +5.36% | ||
| 2010 | -44.00% | ||
| 2009 | -50.00% | ||
| 2008 | -56.94% | ||
| 2007 | +7.53% | ||
| 2006 | -13.94% |
- Stock Market
- Equities
- TMMG Stock
- Quotes The Mission Group plc
