THE MOSAIC COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.64 USD | +0.25% |
|
+4.26% | -17.10% |
| May. 07 | Piper Sandler Adjusts Price Target on Mosaic to $29 From $32, Keeps Underweight Rating | MT |
| May. 06 | Scotiabank Adjusts Price Target on Mosaic to $38 From $40 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 28.68 $ | 29.04 $ | 29.88 $ | 29.57 $ | 29.62 $ |
| Volume | 5 229 141 | 5 491 417 | 5 205 289 | 3 194 815 | 1 563 012 |
| Change | +0.95% | +1.26% | +2.89% | -1.04% | +0.25% |
| Opening | 28.70 | 29.07 | 29.20 | 29.42 | 29.7 |
| High | 29.48 | 29.29 | 30.10 | 29.81 | 30.11 |
| Low | 28.48 | 28.72 | 29.13 | 29.33 | 29.45 |
Performance
| 1 day | +1.49% | ||
| 1 week | +5.24% | ||
| Current month | -4.75% | ||
| 1 month | -10.24% | ||
| 3 months | -0.07% | ||
| 6 months | -11.06% | ||
| Current year | -16.32% | ||
| 1 year | -19.56% | ||
| 3 years | -15.80% | ||
| 5 years | +26.43% | ||
| 10 years | -38.30% |
Volumes
marketsDaily volume
190 823
Estimated daily volume
2 128 340
Avg. Volume 20 sessions
5 158 750
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
154 968 850.00
Record volume 1
61 378 380
Record volume 2
50 051 060
Record volume 3
45 824 820
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
9 503 585 066
Net sales (USD)
13 696 100 000
Number of employees
14 049
Sales / Employee (USD)
974 881
Free-Float
80.71 %
Free-Float capitalization (USD)
9 416 508 602
Average Daily Capital Traded
1.63%
Highs and lows
1 week
28.48
30.10
1 month
27.8333.18
Current year
27.8337.30
1 year
27.8342.81
3 years
27.8379.28
5 years
6.5079.28
10 years
6.5079.28
Indicators
Moving average 5 days
29.12
Moving average 20 days
30.47
Moving average 50 days
31.31
Moving average 100 days
32.13
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
46.31
RSI 14 days
44.77
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +5.24% | -16.32% | -19.56% | 9.5B | ||
| -1.76% | -2.11% | -19.25% | -14.02% | 14.43B | ||
| -0.66% | +9.04% | +13.42% | -10.75% | 13.44B | ||
| -1.06% | -0.03% | -12.13% | -26.12% | 7.42B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.31B | ||
| +0.36% | -2.12% | -6.73% | -20.17% | 6.44B | ||
| -2.34% | -2.09% | -5.44% | +23.35% | 4.27B | ||
| -2.00% | +4.83% | -28.89% | -22.28% | 2.37B | ||
| -1.24% | +1.87% | +5.27% | +3.81% | 2.13B | ||
| -1.37% | -0.61% | -3.85% | +6.91% | 1.97B | ||
| -4.37% | -6.84% | +3.64% | +28.89% | 1.94B | ||
| -1.87% | -0.76% | +2.21% | -27.05% | 1.66B | ||
| -1.72% | +5.92% | +4.12% | -17.48% | 1.43B | ||
| -1.13% | +3.41% | +10.35% | -2.71% | 1.36B | ||
| -3.35% | -8.76% | -15.37% | +7.56% | 1.16B | ||
| -2.79% | +1.02% | +9.09% | +11.00% | 1.11B | ||
| Average | -1.50% | +0.37% | -3.74% | -4.91% | ||
| Weighted average by Cap. | -0.90% | +0.90% | -5.79% | -10.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06.AVcPJGCXI2PjvIFyqNFnL2ynyf80MmGF-yVIh5sohNo.dxBlXCnDalqZ5sU8w7BSaRvDkJUEYxDByVYb8qJu8YVJZ1lKU88bW6zG8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:43 am | 29.88 | 100 | 151,653 |
| 10:04:37 am | 29.88 | 100 | 151,553 |
| 10:04:34 am | 29.88 | 100 | 151,453 |
| 10:04:34 am | 29.88 | 100 | 151,353 |
| 10:04:34 am | 29.88 | 200 | 151,253 |
| 10:04:33 am | 29.88 | 100 | 151,053 |
| 10:04:33 am | 29.9 | 100 | 150,953 |
| 10:04:33 am | 29.89 | 100 | 150,853 |
| 10:04:33 am | 29.89 | 192 | 150,753 |
| 10:04:33 am | 29.9 | 100 | 150,561 |
Monthly variations
Annual change
| 2024 | -17.24% | ||
| 2023 | -18.55% | ||
| 2022 | +11.66% | ||
| 2021 | +70.75% | ||
| 2020 | +6.33% | ||
| 2019 | -25.92% | ||
| 2018 | +13.83% | ||
| 2017 | -12.51% | ||
| 2016 | +6.31% | ||
| 2015 | -39.56% | ||
| 2014 | -3.43% | ||
| 2013 | -16.53% | ||
| 2012 | +12.29% | ||
| 2011 | -33.96% | ||
| 2010 | +27.84% | ||
| 2009 | +72.63% | ||
| 2008 | -63.32% | ||
| 2007 | +341.67% | ||
| 2006 | +46.00% | ||
| 2005 | -10.36% | ||
| 2004 | +64.35% | ||
| 2003 | -6.94% | ||
| 2002 | -17.92% | ||
| 2001 | -16.47% | ||
| 2000 | -4.96% | ||
| 1999 | -23.39% | ||
| 1998 | -34.73% | ||
| 1997 | -16.29% | ||
| 1996 | -3.99% | ||
| 1995 | +86.29% | ||
| 1994 | -3.58% | ||
| 1993 | +6.45% | ||
| 1992 | -24.89% | ||
| 1991 | +62.72% | ||
| 1990 | +3.33% | ||
| 1989 | -23.51% | ||
| 1988 | +91.85% |
- Stock Market
- Equities
- MOS Stock
- Quotes The Mosaic Company