Quotes NASDAQ Chile

Index

NQCL

Market Closed - Nasdaq 05:16:25 2024-03-28 pm EDT 5-day change 1st Jan Change
514.5 PTS +0.93% Intraday chart for NASDAQ Chile +0.72% -5.97%

Quotes 5-day view

Real-time Nasdaq
NASDAQ Chile(NQCL) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 502.201861 PTS 501.428906 PTS 509.813615 PTS 514.541397 PTS
Change -1.30% -0.15% +1.67% +0.93%

Performance

1 week+0.66%
Current month+1.25%
1 month+4.48%
3 months-5.65%
6 months+2.84%
Current year-5.97%
1 year-6.26%
3 years-19.47%
5 years-33.73%
10 years-34.24%

Highs and lows

1 week
500.51
Extreme 500.513998503
518.15
1 month
485.25
Extreme 485.245158516
529.49
3 years
422.48
Extreme 422.481431
686.75
5 years
318.73
Extreme 318.733891
808.33
10 years
318.73
Extreme 318.733891
998.34

Indicators

Moving average 5 days
506.69
Moving average 20 days
507.45
Moving average 50 days
495.18
Moving average 100 days
505.76
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
42.99
RSI 14 days
47.88

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart NASDAQ Chile
More charts

Monthly variations

Annual change

2024-5.97%
2023+5.15%
2022+13.32%
2021-18.33%
2020-7.18%
2019-19.54%
2018-18.04%
2017+42.86%
2016+11.61%
2015-19.84%
2014-11.44%
2013-22.09%