Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Nasdaq  >  The NASDAQ Chile Indexed market cap    NQCL   

THE NASDAQ CHILE INDEXED MARKET CAP (NQCL)
My previous session
Most popular
Delayed Quote. Delayed  - 09/20 06:16:39 pm
827.1755 PTS   +3.22%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/09 18:16:39
09/14/2018 09/17/2018 09/18/2018 09/19/2018 09/20/2018 Date
796.4766(c) 796.8649(c) 798.7242(c) 801.3655(c) 827.1755 Last
-0.56% +0.05% +0.23% +0.33% +3.22% Change
797.0693 797.8055 799.4898 801.4803 814.2679 Open
799.6817 799.7796 800.4249 804.7887 827.3434 High
791.2188 794.7267 798.4398 799.9054 814.0261 Low
Volumes Nasdaq
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change +2.86%
Change as of January 1 -12.77%
1-year price change -5.41%
10-year price change N/A
Extremes Nasdaq
10-year High (02/13/2013) 1134.85
10-year Low (01/20/2016) 519.05
Indicators Nasdaq
STIM
RSI 14 days 49.27
MA20 791.71
MA50 819.69
MA100 852.57
MA20 / Price 1.20%
MA50 / Price -2.29%
MA100 / Price -6.39%
Last transactions Nasdaq
Time Price Quantity
06:16:39 pm 827.1755 -
06:16:38 pm 827.1755 -
06:16:37 pm 827.1755 -
06:16:36 pm 827.1755 -
06:16:35 pm 826.9261 -
06:16:34 pm 826.9261 -
06:16:33 pm 826.9261 -
06:16:32 pm 826.9261 -
06:16:31 pm 826.9261 -
06:16:30 pm 827.1755 -
06:16:29 pm 827.1755 -
06:16:28 pm 827.1755 -
06:16:27 pm 827.1755 -
06:16:26 pm 827.1755 -
06:16:25 pm 826.8045 -
06:16:24 pm 826.8045 -
06:16:23 pm 826.8045 -
06:16:22 pm 826.8023 -
06:16:21 pm 826.8023 -
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for THE NASDAQ CHILE INDEXED M
Daily chart THE NASDAQ CHILE INDEXED M
Duration : Period :
The NASDAQ Chile Indexed market cap Technical Analysis Chart | MarketScreener
Full-screen chart