NASDAQ COLOMBIA | Market Closed - Nasdaq 05:16:19 2024-04-18 pm EDT | 5-day change | 1st Jan Change | ||
| 353.9 PTS | -2.57% |
|
-9.17% | +8.60% |
| 2023 | Latam assets start week steady; Argentina stocks rise | RE |
| 2023 | Latam assets slip on commodity weakness; Poland surprises with steady rates | RE |
Quotes 5-day view
Real-time Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 370.348159 PTS | 364.342824 PTS | 363.208019 PTS | 353.890394 PTS |
| Change | -1.81% | -1.62% | -0.31% | -2.57% |
Performance
| 1 week | -9.37% | ||
| Current month | -3.62% | ||
| 1 month | -1.45% | ||
| 3 months | +4.53% | ||
| 6 months | +31.29% | ||
| Current year | +8.60% | ||
| 1 year | +17.38% | ||
| 3 years | -7.52% | ||
| 5 years | -31.33% | ||
| 10 years | -60.67% |
Highs and lows
1 week
353.89
387.58
1 month
353.89398.34
3 years
241.14449.63
5 years
214.27540.59
10 years
214.27972.37
Indicators
Moving average 5 days
373.11
Moving average 20 days
374.85
Moving average 50 days
354.15
Moving average 100 days
336.92
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-4.80%
RSI 9 days
37.31
RSI 14 days
45.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.60% | ||
| 2023 | +12.10% | ||
| 2022 | -20.53% | ||
| 2021 | -18.26% | ||
| 2020 | -15.65% | ||
| 2019 | +28.32% | ||
| 2018 | -22.72% | ||
| 2017 | +8.84% | ||
| 2016 | +20.18% | ||
| 2015 | -40.07% | ||
| 2014 | -20.76% | ||
| 2013 | -20.05% |
- Stock Market
- Indexes
- NASDAQ Colombia - United States
- Quotes NASDAQ Colombia
