Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Nasdaq  >  The NASDAQ Colombia Indexed market    NQCO   

THE NASDAQ COLOMBIA INDEXED MARKET (NQCO)
My previous session
Most popular
Delayed Quote. Delayed  - 09/18 11:15:59 pm
481.1768 PTS   +0.96%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/09 23:15:59
09/12/2018 09/13/2018 09/14/2018 09/17/2018 09/18/2018 Date
477.2162(c) 480.8663(c) 478.4918(c) 476.6138(c) 481.1768(c) Last
+1.50% +0.76% -0.49% -0.39% +0.96% Change
473.5212 479.2145 479.6462 479.8945 478.1364 Open
482.7443 483.9106 481.2929 480.8738 481.1768 High
472.475 478.8181 474.7521 475.2909 477.0204 Low
Volumes Nasdaq
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change +2.34%
Change as of January 1 -10.05%
1-year price change -15.78%
10-year price change N/A
Extremes Nasdaq
10-year High (02/05/2013) 1096.48
10-year Low (12/09/2015) 350.28
Indicators Nasdaq
STIM
RSI 14 days 32.16
MA20 499.01
MA50 522.85
MA100 532.58
MA20 / Price -3.71%
MA50 / Price -8.66%
MA100 / Price -10.68%
Last transactions Nasdaq
Time Price Quantity
10:14:59 pm 481.1768 -
10:14:58 pm 481.1768 -
10:14:57 pm 481.1768 -
10:14:56 pm 481.1768 -
10:14:55 pm 481.1768 -
10:14:54 pm 481.1768 -
10:14:53 pm 481.1768 -
10:14:52 pm 481.1768 -
10:14:51 pm 481.1768 -
10:14:50 pm 481.1768 -
10:14:49 pm 481.1768 -
10:14:48 pm 481.1768 -
10:14:47 pm 481.1768 -
10:14:46 pm 481.1768 -
10:14:45 pm 481.1768 -
10:14:44 pm 481.1768 -
10:14:43 pm 481.1768 -
10:14:42 pm 481.1768 -
10:14:41 pm 481.1768 -
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for THE NASDAQ COLOMBIA INDEXE
Daily chart THE NASDAQ COLOMBIA INDEXE
Duration : Period :
The NASDAQ Colombia Indexed market Technical Analysis Chart | MarketScreener
Full-screen chart