THE NEW YORK TIMES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.3 USD | +0.19% |
|
+4.06% | -11.61% |
| Mar. 13 | ChatGPT users to get access to news content from Le Monde, Prisa Media | RE |
| Mar. 12 | Citigroup Starts New York Times With Buy Rating. $52 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 42.6 $ | 43.15 $ | 43.22 $ | 43.3 $ |
| Volume | 1 351 072 | 1 174 571 | 1 066 680 | 864 666 |
| Change | +1.99% | +1.29% | +0.16% | +0.19% |
| Opening | 41.88 | 42.82 | 43.04 | 43.06 |
| High | 42.71 | 43.42 | 43.55 | 43.47 |
| Low | 41.80 | 42.39 | 42.93 | 42.98 |
Performance
| 1 day | +0.19% | ||
| 1 week | +4.06% | ||
| Current month | +0.19% | ||
| 1 month | -0.85% | ||
| 3 months | -11.27% | ||
| 6 months | +3.59% | ||
| Current year | -11.61% | ||
| 1 year | +8.88% | ||
| 3 years | -8.34% | ||
| 5 years | +30.82% | ||
| 10 years | +157.28% |
Volumes
marketsDaily volume
864 666
Estimated daily volume
864 666
Avg. Volume 20 sessions
1 022 091
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
44 256 540.30
Record volume 1
21 383 960
Record volume 2
16 609 140
Record volume 3
14 303 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 120 680 670
Net sales (USD)
2 426 152 000
Number of employees
5 900
Sales / Employee (USD)
411 212
Free-Float
90.61 %
Free-Float capitalization (USD)
6 969 325 260
Average Daily Capital Traded
0.62%
Highs and lows
1 week
41.80
43.55
1 month
41.5544.22
Current year
41.5549.87
1 year
35.0649.87
3 years
27.5956.19
5 years
26.1358.73
10 years
10.6058.73
Indicators
Moving average 5 days
42.47
Moving average 20 days
42.98
Moving average 50 days
43.35
Moving average 100 days
45.36
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
56.30
RSI 14 days
51.37
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +4.06% | -11.61% | +8.88% | 7.12B | ||
| -0.22% | +1.70% | +0.04% | +42.38% | 14.15B | ||
| 0.00% | -3.85% | -10.71% | -1.19% | 817M | ||
| +0.58% | +0.79% | +6.83% | +143.75% | 607M | ||
| -1.09% | +5.30% | +3.57% | +29.68% | 486M | ||
| +2.63% | +0.28% | -6.28% | -14.50% | 268M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +3.09% | +1.97% | +115.22% | +632.48% | 228M | ||
| -3.56% | +0.66% | -6.46% | 0.00% | 159M | ||
| -2.22% | +0.38% | -25.84% | -47.72% | 153M | ||
| -0.47% | +1.45% | -17.32% | -41.67% | 133M | ||
| +2.47% | +2.47% | +50.91% | +11.26% | 104M | ||
| 0.00% | -1.49% | -25.00% | -46.77% | 101M | ||
| 0.00% | +11.38% | -7.43% | +5.38% | 98.87M | ||
| +1.83% | +2.77% | +4.38% | -16.08% | 90.59M | ||
| -1.06% | -3.92% | +22.31% | +1.97% | 85.48M | ||
| Average | +0.11% | +0.56% | +6.17% | +47.19% | ||
| Weighted average by Cap. | -0.05% | +1.78% | -2.57% | +36.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b860e940373e95f39.8Wb2nB9VbspxxKkJYuJG1gY0FdLF6JoT37a_17sKm6Q.nh_B2yYUIYMXgdlRC890-3dncqH9rPNJheSM5-p78OLcAK7GLzQ0m0ae3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 43.3 | 115,330 | 644,611 |
| 03:59:59 pm | 43.31 | 508 | 529,281 |
| 03:59:59 pm | 43.31 | 150 | 528,773 |
| 03:59:59 pm | 43.31 | 200 | 528,623 |
| 03:59:58 pm | 43.32 | 116 | 528,423 |
| 03:59:58 pm | 43.31 | 119 | 528,307 |
| 03:59:57 pm | 43.31 | 103 | 528,188 |
| 03:59:57 pm | 43.31 | 190 | 528,085 |
| 03:59:56 pm | 43.31 | 102 | 527,895 |
| 03:59:56 pm | 43.31 | 100 | 527,793 |
Monthly variations
Annual change
| 2024 | -11.61% | ||
| 2023 | +50.92% | ||
| 2022 | -32.80% | ||
| 2021 | -6.70% | ||
| 2020 | +60.93% | ||
| 2019 | +44.32% | ||
| 2018 | +20.49% | ||
| 2017 | +39.10% | ||
| 2016 | -0.89% | ||
| 2015 | +1.51% | ||
| 2014 | -16.70% | ||
| 2013 | +86.05% | ||
| 2012 | +10.35% | ||
| 2011 | -21.12% | ||
| 2010 | -20.71% | ||
| 2009 | +68.62% | ||
| 2008 | -58.19% | ||
| 2007 | -28.04% | ||
| 2006 | -7.90% | ||
| 2005 | -35.17% | ||
| 2004 | -14.63% | ||
| 2003 | +4.50% | ||
| 2002 | +5.73% | ||
| 2001 | +7.96% | ||
| 2000 | -18.45% | ||
| 1999 | +41.62% | ||
| 1998 | +4.91% | ||
| 1997 | +74.01% | ||
| 1996 | +28.27% | ||
| 1995 | +33.90% | ||
| 1994 | -15.71% | ||
| 1993 | -0.47% | ||
| 1992 | +11.64% | ||
| 1991 | +14.55% | ||
| 1990 | -22.17% | ||
| 1989 | -1.40% | ||
| 1988 | -13.31% | ||
| 1987 | -12.68% | ||
| 1986 | +44.90% | ||
| 1985 | +27.69% | ||
| 1984 | +37.05% | ||
| 1983 | +46.72% | ||
| 1982 | +48.70% | ||
| 1981 | +13.24% | ||
| 1980 | +47.03% | ||
| 1979 | -17.04% | ||
| 1978 | +47.68% | ||
| 1977 | +15.27% | ||
| 1976 | +39.36% | ||
| 1975 | +46.87% | ||
| 1974 | -21.95% | ||
| 1973 | -30.51% | ||
| 1972 | -20.27% | ||
| 1971 | -15.91% | ||
| 1970 | -47.93% | ||
| 1969 | -11.05% |
- Stock Market
- Equities
- NYT Stock
- Quotes The New York Times Company
