Quotes The North American Income Trust plc

Equities

NAIT

GB00BJ00Z303

Investment Trusts

Market Closed - London S.E. 12:35:25 2024-03-28 pm EDT 5-day change 1st Jan Change
294 GBX +1.38% Intraday chart for The North American Income Trust plc +2.08% +1.38%

Quotes 5-day view

Delayed Quote London S.E.
The North American Income Trust plc(NAIT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 287 p 289 p 290 p 294 p
Volume 876 318 676 773 442 434 425 232
Change -0.69% +0.70% +0.35% +1.38%
Opening 286.00 288.00 288.00 291.00
High 290.00 289.44 291.00 294.00
Low 284.10 285.20 288.00 287.61

Performance

1 day+1.38%
1 week+2.08%
Current month+3.89%
1 month+3.16%
3 months+2.44%
6 months+6.52%
Current year+1.38%
1 year+6.72%
3 years+16.44%
5 years+5.38%
10 years+84.38%

Volumes

markets
Daily volume
387 498
Estimated daily volume
387 498
Avg. Volume 20 sessions
349 815
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
102 845 610.00
Avg. Volume 20 sessions USD
102 845 610.00
Record volume 1
144 656 700
Record volume 2
102 105 100
Record volume 3
30 997 405
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
395 820 969
Capitalization (USD)
499 530 021
Net sales (GBP)
51 131 000
Net sales (USD)
64 527 833
Free-Float
91.84 %
Free-Float capitalization (GBX)
363 166 152
Free-Float capitalization (USD)
458 319 315
Average Daily Capital Traded
25.98%

Highs and lows

1 week
284.10
Extreme 284.1
294.00
1 month
279.00
Extreme 279
294.00
Current year
279.00
Extreme 279
294.00
1 year
254.00
Extreme 254
294.00
3 years
250.80
Extreme 250.8
324.00
5 years
191.25
Extreme 191.25
324.00
10 years
145.90
Extreme 145.9
324.00

Indicators

Moving average 5 days
289.80
Moving average 20 days
284.30
Moving average 50 days
286.36
Moving average 100 days
281.03
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
67.42
RSI 14 days
61.42

Sector Comparison - Investment Trusts

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.38%+2.08%+1.38%+6.72% 500M
+1.09%+3.35%+10.64%+39.04% 15.53B
+0.61%-0.20%+3.53%+11.16% 6.32B
+0.33%-0.66%+15.61%+54.64% 4.57B
+0.65%+0.82%+10.61%+28.93% 4.38B
+0.36%+2.88%-8.18%-10.89% 4.02B
-0.90%+0.23%-6.16%-4.64% 3.26B
+1.08%-0.18%+11.33%+25.98% 3.25B
+1.41%+0.88%+8.10%+23.51% 3.09B
+0.56%+2.15%+0.92%+7.37% 2.87B
-0.85%-0.21%+7.59%+45.87% 2.72B
+0.37%+1.38%-1.10%+0.50% 2.55B
+0.60%+1.67%+7.72%+9.48% 2.3B
+0.31%-0.40%+14.78%+42.69% 2.27B
-0.15%+2.18%-7.74%-3.10% 2.25B
+1.55%+2.00%+3.39%+19.90% 2.21B
Average+0.52%+1.12%+4.53%+18.57%
Weighted average by Cap.+0.61%+1.42%+6.07%+23.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d22fda0c5c6835b1a8c12adb3c.OTFbNcLRe1GU6P145VEyJWrOzyJZQTbYCjdUIAdzOzo.bHULTZadFh_uvqISsDpZdji7iEkbHlifQVY5U0YKUghJcghD86dJCOLbzQ
DatePriceVolumeDaily volume
12:29:53 pm 293 439 314,395
12:27:18 pm 293 380 313,956
12:15:29 pm 293 580 313,576
12:13:19 pm 293.7 50 312,996
12:12:11 pm 293 2,000 312,946
11:57:29 am 293 1,825 310,946
11:57:09 am 293.7 2,370 309,121
11:57:01 am 293 2,400 306,751
11:51:18 am 293 82 304,351
Chart The North American Income Trust plc
More charts

Monthly variations

Annual change

2024+1.38%
2023-4.61%
2022+8.57%
2021+14.52%
2020-19.44%
2019+22.38%
2018-6.91%
2017+6.22%
2016+50.45%
2015-5.47%
2014+3.74%
2013+24.54%
2012+6.14%
2011-0.46%
2010+18.86%
2009+7.31%
2008-15.58%
2007+2.39%
2006+3.17%
2005+16.75%
2004-1.72%
2003+14.58%
2002-34.94%
2001-8.54%
2000+1.82%
1999+29.40%
1998+24.38%
1997+37.15%
1996+12.94%
1995+11.72%
1994-7.91%
1993+19.06%
1992+33.43%