Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
294 GBX | +1.38% | +2.08% | +1.38% |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 287 p | 289 p | 290 p | 294 p |
Volume | 876 318 | 676 773 | 442 434 | 425 232 |
Change | -0.69% | +0.70% | +0.35% | +1.38% |
Opening | 286.00 | 288.00 | 288.00 | 291.00 |
High | 290.00 | 289.44 | 291.00 | 294.00 |
Low | 284.10 | 285.20 | 288.00 | 287.61 |
Performance
1 day | +1.38% | ||
1 week | +2.08% | ||
Current month | +3.89% | ||
1 month | +3.16% | ||
3 months | +2.44% | ||
6 months | +6.52% | ||
Current year | +1.38% | ||
1 year | +6.72% | ||
3 years | +16.44% | ||
5 years | +5.38% | ||
10 years | +84.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.38% | +2.08% | +1.38% | +6.72% | 500M | ||
+1.09% | +3.35% | +10.64% | +39.04% | 15.53B | ||
+0.61% | -0.20% | +3.53% | +11.16% | 6.32B | ||
+0.33% | -0.66% | +15.61% | +54.64% | 4.57B | ||
+0.65% | +0.82% | +10.61% | +28.93% | 4.38B | ||
+0.36% | +2.88% | -8.18% | -10.89% | 4.02B | ||
-0.90% | +0.23% | -6.16% | -4.64% | 3.26B | ||
+1.08% | -0.18% | +11.33% | +25.98% | 3.25B | ||
+1.41% | +0.88% | +8.10% | +23.51% | 3.09B | ||
+0.56% | +2.15% | +0.92% | +7.37% | 2.87B | ||
-0.85% | -0.21% | +7.59% | +45.87% | 2.72B | ||
+0.37% | +1.38% | -1.10% | +0.50% | 2.55B | ||
+0.60% | +1.67% | +7.72% | +9.48% | 2.3B | ||
+0.31% | -0.40% | +14.78% | +42.69% | 2.27B | ||
-0.15% | +2.18% | -7.74% | -3.10% | 2.25B | ||
+1.55% | +2.00% | +3.39% | +19.90% | 2.21B | ||
Average | +0.52% | +1.12% | +4.53% | +18.57% | ||
Weighted average by Cap. | +0.61% | +1.42% | +6.07% | +23.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:29:53 pm | 293 | 439 | 314,395 |
12:27:18 pm | 293 | 380 | 313,956 |
12:15:29 pm | 293 | 580 | 313,576 |
12:13:19 pm | 293.7 | 50 | 312,996 |
12:12:11 pm | 293 | 2,000 | 312,946 |
11:57:29 am | 293 | 1,825 | 310,946 |
11:57:09 am | 293.7 | 2,370 | 309,121 |
11:57:01 am | 293 | 2,400 | 306,751 |
11:51:18 am | 293 | 82 | 304,351 |
Monthly variations
Annual change
2024 | +1.38% | ||
2023 | -4.61% | ||
2022 | +8.57% | ||
2021 | +14.52% | ||
2020 | -19.44% | ||
2019 | +22.38% | ||
2018 | -6.91% | ||
2017 | +6.22% | ||
2016 | +50.45% | ||
2015 | -5.47% | ||
2014 | +3.74% | ||
2013 | +24.54% | ||
2012 | +6.14% | ||
2011 | -0.46% | ||
2010 | +18.86% | ||
2009 | +7.31% | ||
2008 | -15.58% | ||
2007 | +2.39% | ||
2006 | +3.17% | ||
2005 | +16.75% | ||
2004 | -1.72% | ||
2003 | +14.58% | ||
2002 | -34.94% | ||
2001 | -8.54% | ||
2000 | +1.82% | ||
1999 | +29.40% | ||
1998 | +24.38% | ||
1997 | +37.15% | ||
1996 | +12.94% | ||
1995 | +11.72% | ||
1994 | -7.91% | ||
1993 | +19.06% | ||
1992 | +33.43% |
- Stock
- Equities
- Stock The North American Income Trust plc - London S.E.
- Quotes The North American Income Trust plc