Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  The Restaurant Group    RTN   GB00B0YG1K06

THE RESTAURANT GROUP

(RTN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 29/05 11:35:11
05/22/2020 05/26/2020 05/27/2020 05/28/2020 05/29/2020 Date
45.68(c) 52.8(c) 61.6(c) 66(c) 61 Last
+0.48% +15.59% +16.67% +7.14% -7.58% Change
1 659 294 3 539 169 5 584 211 3 897 651 1 207 771 Volume
45.36 46 53 64.75 61.4 Open
46.6304 53.8318 70.9333 67.9966 66.7357 High
43.6 45.7 53 63.5 60.105 Low
Capitalization
Number of securities 491 496 000
Capitalization (GBX) 30 276 153 600
Capitalization (USD) 479 418 647
Volumes London Stock Exchange
Session volume 3 897 651
Avg. Volume 20 sessions 1 925 136
Volume ratio 2.02
Session exchange 257 244 966
Avg. Exchange 20 sessions 127 059 002
Swapped fund session 0.79%
Price-change End-of-day data
5-day price change +45.18%
Change as of January 1 -59.51%
1-year price change -49.11%
10-year price change -57.90%
Extremes London Stock Exchange
10-year High (03/03/2015) 546.9
10-year Low (03/19/2020) 20.26
Indicators London Stock Exchange
STIM
RSI 14 days 62.68
MA20 47.46
MA50 45.24
MA100 84.17
MA20 / Price 28.09%
MA50 / Price 31.45%
MA100 / Price -27.53%
Last transactions London Stock Exchange
Time Price Quantity
11:35:11 am 61 -
11:35:11 am 61 462073
11:29:59 am 60.95 2000
11:29:54 am 60.81275 800
11:29:53 am 60.95 201
11:29:39 am 60.8128 1644
11:28:34 am 60.9399 1616
11:28:08 am 61.1 149
11:27:53 am 60.98225 1611
11:27:51 am 60.105 1597
11:27:32 am 60.105 1470
11:26:30 am 61.017 3241
11:26:00 am 60.35 831
11:26:00 am 60.35 14257
11:26:00 am 60.35 252
11:24:52 am 60.45 6000
11:22:58 am 60.5 196
11:22:57 am 61.2128 2017
11:21:57 am 61.2128 2000
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for THE RESTAURANT GROUP
Daily chart THE RESTAURANT GROUP
Duration : Period :
The Restaurant Group Technical Analysis Chart | MarketScreener
Full-screen chart