Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  The Royal Bank of Scotland Group plc    RBS   GB00B7T77214

THE ROYAL BANK OF SCOTLAND GROUP PLC

(RBS)
  Report
Delayed Quote. Delayed London Stock Exchange - 04/03 11:35:18 am
101.75 GBp   -2.59%
04/03Barclays and RBS latest to hold 'empty room' AGMs
RE
04/03Crisis haunts British banks in coronavirus relief effort
RE
04/03Bank of Ireland receives 15,000 applications for mortgage breaks
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 03/04 11:35:18
03/30/2020 03/31/2020 04/01/2020 04/02/2020 04/03/2020 Date
117.4(c) 112.9(c) 107(c) 104.45(c) 101.75(c) Last
-2.29% -3.83% -5.23% -2.38% -2.58% Change
17 702 486 33 589 907 30 493 564 22 680 767 24 127 973 Volume
119.9 117.9 109 106.25 103.95 Open
120.3 124.02 113.2 108.3 107.05 High
114.15 111.1 105.15 101.679 101.2 Low
Capitalization
Number of securities 12 093 909 000
Capitalization (GBp) 1 263 208 795 050
Capitalization (USD) 16 975 424 207
Volumes London Stock Exchange
Session volume 24 248 773
Avg. Volume 20 sessions 35 557 853
Volume ratio 0.68
Session exchange 2 467 312 653
Avg. Exchange 20 sessions 3 618 011 512
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change -15.31%
Change as of January 1 -57.66%
1-year price change -59.93%
10-year price change -77.24%
Extremes London Stock Exchange
10-year High (04/27/2010) 589.89
10-year Low (04/03/2020) 101.2
Indicators London Stock Exchange
STIM
RSI 14 days 26.15
MA20 126.22
MA50 174.41
MA100 202.07
MA20 / Price -24.05%
MA50 / Price -71.41%
MA100 / Price -98.59%
Last transactions London Stock Exchange
Time Price Quantity
11:35:18 am 101.75 -
11:29:51 am 102.1 1273
11:29:50 am 102.05 2000
11:29:46 am 101.95 392
11:29:46 am 101.95 1631
11:29:46 am 101.95 260
11:29:41 am 101.976 2500
11:29:38 am 101.9757 2000
11:29:33 am 101.95 3026
11:29:33 am 101.9 2606
11:29:30 am 102 427
11:29:30 am 102 2642
11:29:30 am 102 994
11:29:30 am 102 2000
11:29:29 am 101.95 799
11:29:28 am 101.95 1215
11:29:19 am 101.95 1846
11:29:18 am 102.05 1682
11:29:18 am 102.05 2957
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for THE ROYAL BANK OF SCOTLAND
Daily chart THE ROYAL BANK OF SCOTLAND
Duration : Period :
The Royal Bank of Scotland Group plc Technical Analysis Chart | MarketScreener
Full-screen chart