SAGE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,170 GBX | +0.39% |
|
+2.36% | -0.21% |
| Apr. 17 | The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls | DJ |
| Apr. 16 | RBC raises Admiral; Barclays cuts Phoenix Group | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1145 p | 1140.5 p | 1144.5 p | 1165.5 p | 1,170 p |
| Volume | 6 467 503 | 3 230 436 | 2 769 638 | 4 758 822 | 1 630 655 |
| Change | +0.17% | -0.39% | +0.35% | +1.83% | +0.39% |
| Opening | 1,147.50 | 1,140.00 | 1,149.00 | 1,157.00 | 1,166 |
| High | 1,153.00 | 1,145.00 | 1,153.50 | 1,165.50 | 1,181 |
| Low | 1,137.00 | 1,134.00 | 1,141.00 | 1,149.50 | 1,166 |
Performance
| 1 day | +0.41% | ||
| 1 week | +2.36% | ||
| Current month | -7.55% | ||
| 1 month | -7.77% | ||
| 3 months | +1.56% | ||
| 6 months | +23.05% | ||
| Current year | -0.21% | ||
| 1 year | +45.45% | ||
| 3 years | +81.73% | ||
| 5 years | +60.05% | ||
| 10 years | +181.39% |
Volumes
marketsDaily volume
1 630 655
Estimated daily volume
1 630 655
Avg. Volume 20 sessions
2 023 989
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
2 368 067 130.00
Avg. Volume 20 sessions USD
2 368 067 130.00
Record volume 1
152 325 677
Record volume 2
60 060 000
Record volume 3
59 949 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
11 644 963 054
Capitalization (USD)
14 503 219 235
Net sales (GBP)
2 184 000 000
Net sales (USD)
2 720 062 800
Number of employees
11 326
Sales / Employee (GBP)
192 831
Sales / Employee (USD)
240 161
Free-Float
92.51 %
Free-Float capitalization (GBX)
11 615 439 234
Free-Float capitalization (USD)
14 466 448 794
Average Daily Capital Traded
20.34%
Highs and lows
1 week
1 134.00
1 181.00
1 month
1 134.001 285.00
Current year
1 124.001 285.00
1 year
793.801 285.00
3 years
587.201 285.00
5 years
515.601 285.00
10 years
346.701 285.00
Indicators
Moving average 5 days
1 147.70
Moving average 20 days
1 212.85
Moving average 50 days
1 213.72
Moving average 100 days
1 188.49
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
20.91
RSI 14 days
28.34
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +2.36% | -0.21% | +45.45% | 14.5B | ||
| -0.06% | -3.12% | +9.05% | +20.46% | 316B | ||
| +0.40% | +4.03% | +25.87% | +46.45% | 217B | ||
| +0.90% | +1.77% | +6.08% | +58.45% | 152B | ||
| -0.83% | -0.31% | +12.62% | +39.51% | 57.83B | ||
| +1.21% | +4.29% | +13.79% | +60.08% | 33.03B | ||
| -0.07% | +3.23% | +2.28% | +66.84% | 29.53B | ||
| -3.29% | +9.01% | +105.04% | +353.88% | 23.61B | ||
| -0.01% | +2.99% | +21.52% | +34.69% | 19.64B | ||
| -0.59% | +1.74% | +11.86% | +25.26% | 14.58B | ||
| +0.15% | +2.26% | +27.41% | +31.59% | 12.71B | ||
| +0.07% | -1.68% | -10.48% | -16.05% | 12.59B | ||
| +1.12% | -0.96% | -3.27% | +13.92% | 11.61B | ||
| -0.77% | +0.11% | -9.51% | -37.34% | 10.75B | ||
| +8.64% | +6.28% | -17.85% | -13.78% | 10.34B | ||
| +1.16% | -1.61% | +5.44% | +28.73% | 10.11B | ||
| Average | +0.57% | +0.90% | +12.48% | +47.38% | ||
| Weighted average by Cap. | +0.28% | -0.46% | +14.45% | +44.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43eda735cbb0d66bb29ef61104.mbpK_JqNrwvljPQalXMV_JA4esEmdwRAHtVDUDxYWu0.1coDm-Puw0q65IAtwwVhyvxUTqZvTnIyU6QEIFkLD6X-giGx9OPVU6vIuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 1,170 | 945,335 | 1,629,023 |
| 11:30:00 am | 1,170 | 8,650 | 683,688 |
| 11:29:56 am | 1,170 | 24 | 675,038 |
| 11:29:45 am | 1,170 | 33 | 675,014 |
| 11:28:45 am | 1,170 | 998 | 674,981 |
| 11:28:45 am | 1,170 | 231 | 673,983 |
| 11:28:44 am | 1,170 | 384 | 673,752 |
| 11:28:44 am | 1,170 | 1,302 | 673,368 |
| 11:28:44 am | 1,170 | 172 | 672,066 |
Monthly variations
Annual change
| 2024 | -0.60% | ||
| 2023 | +57.26% | ||
| 2022 | -12.55% | ||
| 2021 | +46.49% | ||
| 2020 | -22.30% | ||
| 2019 | +24.54% | ||
| 2018 | -24.64% | ||
| 2017 | +21.83% | ||
| 2016 | +8.53% | ||
| 2015 | +29.59% | ||
| 2014 | +15.36% | ||
| 2013 | +30.40% | ||
| 2012 | +0.03% | ||
| 2011 | +7.61% | ||
| 2010 | +24.27% | ||
| 2009 | +29.41% | ||
| 2008 | -26.09% | ||
| 2007 | -15.13% | ||
| 2006 | +5.04% | ||
| 2005 | +27.56% | ||
| 2004 | +15.08% | ||
| 2003 | +32.14% | ||
| 2002 | -41.79% | ||
| 2001 | -25.51% | ||
| 2000 | -59.40% | ||
| 1999 | +375.16% | ||
| 1998 | +91.57% | ||
| 1997 | +56.60% | ||
| 1996 | +63.08% | ||
| 1995 | +141.10% | ||
| 1994 | +32.16% | ||
| 1993 | +4.51% | ||
| 1992 | +46.55% | ||
| 1991 | +69.90% | ||
| 1990 | +14.62% |
- Stock Market
- Equities
- SGE Stock
- Quotes Sage Group plc
