Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  The Sherwin-Williams Company    SHW

THE SHERWIN-WILLIAMS COMPANY

(SHW)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 18/10 12:44:40
bid / middle / ask theor. Change* Change Volume
559.99 / 560.265 / 560.54 -0.05% -0.05% 11 803
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/10 12:28:30
10/11/2019 10/14/2019 10/15/2019 10/16/2019 10/17/2019 Date
550.01(c) 550.35(c) 558.89(c) 564.24(c) 560.54(c) Last
-1.56% +0.06% +1.55% +0.96% -0.66% Change
721 198 292 963 424 749 403 756 415 293 Volume
563.4 551.15 555.96 558.22 564.19 Open
564.44 555.91 559.56 565.15 567 High
548.79 549.19 552.69 555.93 559.12 Low
Capitalization
Number of securities 92 256 348
Capitalization (USD) 51 713 373 308
Volumes Nyse
Session volume 209 517
Avg. Volume 20 sessions 487 080
Volume ratio 0.43
Session exchange 116 822 489$
Avg. Exchange 20 sessions 271 586 011$
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change +0.33%
Change as of January 1 +42.46%
1-year price change +36.49%
10-year price change +794.72%
Extremes Nyse
10-year High (10/17/2019) 567
10-year Low (10/28/2009) 56.24
Indicators Nyse
STIM
RSI 14 days 64.87
MA20 549.12
MA50 535.13
MA100 503.55
MA20 / Price 1.52%
MA50 / Price 4.03%
MA100 / Price 9.69%
Last transactions Nyse
Time Price Quantity
12:28:30 pm 557.58 100
12:28:15 pm 557.58 100
12:28:14 pm 557.65 100
12:28:00 pm 557.76 100
12:27:59 pm 558.01 100
12:27:59 pm 558.02 100
12:27:25 pm 557.75 100
12:27:24 pm 558.02 100
12:27:24 pm 558.02 100
12:27:24 pm 558.02 100
12:27:24 pm 558.01 100
12:27:07 pm 557.72 100
12:26:49 pm 557.7298 300
12:25:42 pm 557.68 100
12:25:42 pm 557.6 100
12:25:42 pm 557.64 100
12:25:42 pm 557.61 100
12:25:09 pm 557.66 100
12:23:27 pm 557.68 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE SHERWIN-WILLIAMS COMPA
Daily chart THE SHERWIN-WILLIAMS COMPA
Duration : Period :
The Sherwin-Williams Company Technical Analysis Chart | MarketScreener
Full-screen chart