THE SHYFT GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 USD | -0.32% |
|
-0.16% | +2.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 12.21 $ | 12.2 $ | 12.54 $ | 12.5 $ |
| Volume | 171 595 | 147 457 | 162 850 | 194 043 |
| Change | -3.63% | -0.08% | +2.79% | -0.32% |
| Opening | 12.68 | 12.01 | 12.23 | 12.60 |
| High | 12.68 | 12.24 | 12.56 | 12.68 |
| Low | 12.13 | 11.89 | 12.18 | 12.34 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.16% | ||
| Current month | +14.89% | ||
| 1 month | +5.75% | ||
| 3 months | +12.31% | ||
| 6 months | +17.81% | ||
| Current year | +2.29% | ||
| 1 year | -45.39% | ||
| 3 years | -67.04% | ||
| 5 years | +32.42% | ||
| 10 years | +153.55% |
Volumes
marketsDaily volume
194 043
Estimated daily volume
194 043
Avg. Volume 20 sessions
327 623
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
4 095 287.50
Record volume 1
6 854 830
Record volume 2
5 442 525
Record volume 3
5 074 481
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
429 675 812
Net sales (USD)
872 198 000
Number of employees
2 670
Sales / Employee (USD)
326 666
Free-Float
90.76 %
Free-Float capitalization (USD)
389 959 700
Average Daily Capital Traded
0.95%
Highs and lows
1 week
11.89
12.90
1 month
10.1012.90
Current year
9.8112.90
1 year
9.8127.36
3 years
9.8154.50
5 years
8.4554.50
10 years
2.6154.50
Indicators
Moving average 5 days
12.43
Moving average 20 days
11.40
Moving average 50 days
11.37
Moving average 100 days
11.41
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-8.83%
Price spread / (MMA50)
-9.08%
Price spread / (MMA100)
-8.74%
STIM
RSI 9 days
64.95
RSI 14 days
61.39
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.16% | +2.29% | -45.39% | 430M | ||
| -2.92% | -4.36% | +32.21% | +78.76% | 285B | ||
| -0.23% | -4.74% | +9.02% | +0.78% | 75.95B | ||
| -0.38% | +1.26% | +4.61% | -7.68% | 68.85B | ||
| -0.05% | -0.88% | +0.81% | -6.55% | 66.96B | ||
| -0.66% | -2.61% | +18.45% | +45.44% | 53.72B | ||
| -0.33% | +0.78% | +25.86% | +36.50% | 51.56B | ||
| -1.15% | -3.54% | -1.64% | +1.01% | 47.87B | ||
| +1.62% | +3.26% | +34.08% | +104.60% | 45.96B | ||
| +1.90% | -3.01% | +18.67% | +17.80% | 38.39B | ||
| -0.88% | +0.00% | +26.81% | +75.63% | 29.24B | ||
| +0.97% | +4.52% | +23.27% | +32.98% | 25.97B | ||
| +1.10% | -1.05% | +18.48% | +49.29% | 22.12B | ||
| -0.66% | -7.16% | +11.05% | +193.21% | 17.64B | ||
| -0.62% | +1.21% | +6.48% | -3.90% | 16.27B | ||
| -0.48% | -3.26% | +28.58% | +49.94% | 16.04B | ||
| Average | -0.19% | -0.96% | +16.19% | +38.90% | ||
| Weighted average by Cap. | -0.98% | -2.03% | +20.09% | +46.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df7babced4e8.y7tyzH1i4_yxjg8A6GUzYPii93oCU7KbTnKcL_S09o8.vMtGnQUSk7f633cy3FF3J8zUmkNtIZ__NyflbM3Ds-Wb6iqCGlKSl-bDQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.5 | 31,627 | 134,943 |
| 03:59:55 pm | 12.51 | 100 | 103,316 |
| 03:59:55 pm | 12.51 | 100 | 103,216 |
| 03:59:54 pm | 12.52 | 138 | 103,116 |
| 03:59:54 pm | 12.51 | 100 | 102,978 |
| 03:59:52 pm | 12.51 | 100 | 102,878 |
| 03:59:52 pm | 12.51 | 200 | 102,778 |
| 03:59:52 pm | 12.51 | 100 | 102,578 |
| 03:59:52 pm | 12.51 | 200 | 102,478 |
| 03:59:52 pm | 12.51 | 261 | 102,278 |
Monthly variations
Annual change
| 2024 | +2.29% | ||
| 2023 | -50.84% | ||
| 2022 | -49.40% | ||
| 2021 | +73.11% | ||
| 2020 | +56.97% | ||
| 2019 | +150.07% | ||
| 2018 | -54.10% | ||
| 2017 | +70.27% | ||
| 2016 | +197.43% | ||
| 2015 | -40.87% | ||
| 2014 | -21.49% | ||
| 2013 | +36.18% | ||
| 2012 | +2.29% | ||
| 2011 | -21.02% | ||
| 2010 | +8.17% | ||
| 2009 | +19.03% | ||
| 2008 | -38.09% | ||
| 2007 | -24.51% | ||
| 2006 | +121.28% | ||
| 2005 | -13.75% | ||
| 2004 | +18.12% | ||
| 2003 | -11.25% | ||
| 2002 | +77.81% | ||
| 2001 | +279.26% | ||
| 2000 | -61.43% | ||
| 1999 | -23.91% | ||
| 1998 | -7.07% | ||
| 1997 | -8.33% | ||
| 1996 | -38.64% | ||
| 1995 | -17.76% | ||
| 1994 | -21.32% | ||
| 1993 | +4.08% | ||
| 1992 | +28.95% | ||
| 1991 | +635.48% | ||
| 1990 | 0.00% | ||
| 1989 | -22.50% | ||
| 1988 | +150.00% | ||
| 1987 | -33.33% | ||
| 1986 | +6.67% |
- Stock Market
- Equities
- SHYF Stock
- Quotes The Shyft Group, Inc.
