SWATCH GROUP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.6 CHF | -2.12% |
|
-5.90% | -13.80% |
| Apr. 02 | Global markets live: UBS, AT&T, Tesla, United Airlines, Humana, Wanda... |  |
| Apr. 02 | Dpa-AFX Overview: COMPANIES from 02/04/2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 208.2 CHF | 205.1 CHF | 200 CHF | 200.9 CHF | 196.6 CHF |
| Volume | 140 796 | 199 970 | 270 442 | 169 844 | 82 431 |
| Change | -0.57% | -1.49% | -2.49% | +0.45% | -2.12% |
| Opening | 211.70 | 207.60 | 205.10 | 200.30 | 196.8 |
| High | 213.70 | 208.90 | 206.00 | 204.30 | 197.8 |
| Low | 207.40 | 203.80 | 198.85 | 200.30 | 195.6 |
Performance
| 1 day | +1.40% | ||
| 1 week | -2.63% | ||
| Current month | -2.63% | ||
| 1 month | -2.30% | ||
| 3 months | -5.56% | ||
| 6 months | -9.22% | ||
| Current year | -10.80% | ||
| 1 year | -29.15% | ||
| 3 years | -26.94% | ||
| 5 years | -32.19% | ||
| 10 years | -63.29% |
Volumes
marketsDaily volume
67 231
Estimated daily volume
82 509
Avg. Volume 20 sessions
146 868
Daily volume ratio
0.56
Avg. Volume 20 sessions CHF
29 770 143.60
Avg. Volume 20 sessions USD
32 557 224.44
Record volume 1
2 319 460
Record volume 2
2 290 447
Record volume 3
1 696 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
10 307 824 408
Capitalization (USD)
11 272 842 929
Net sales (CHF)
7 888 000 000
Net sales (USD)
8 626 474 560
Number of employees
33 602
Sales / Employee (CHF)
234 748
Sales / Employee (USD)
256 725
Free-Float
74.45 %
Free-Float capitalization (CHF)
7 740 794 889
Free-Float capitalization (USD)
8 465 488 106
Average Daily Capital Traded
0.29%
Highs and lows
1 week
198.85
213.70
1 month
193.80213.80
Current year
193.80228.60
1 year
193.80312.90
3 years
193.80342.70
5 years
151.00342.70
10 years
151.00571.50
Indicators
Moving average 5 days
206.42
Moving average 20 days
206.50
Moving average 50 days
207.65
Moving average 100 days
215.22
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
43.85
RSI 14 days
45.88
Sector Comparison - Watches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -2.63% | -10.80% | -29.15% | 11.27B | ||
| -0.28% | +3.06% | +28.30% | +44.06% | 1.72B | ||
| +0.58% | +4.18% | +62.03% | +53.05% | 1.16B | ||
| +0.74% | -1.00% | -1.09% | -5.00% | 585M | ||
| +0.99% | +0.99% | -11.30% | -13.56% | 561M | ||
| +0.24% | -8.38% | -16.19% | -4.10% | 557M | ||
| -2.09% | +8.97% | -5.40% | +147.19% | 402M | ||
| -3.02% | -7.60% | -18.87% | -7.34% | 168M | ||
| 0.00% | +1.39% | -21.51% | -8.75% | 95.85M | ||
| 0.00% | 0.00% | +2.63% | -18.75% | 89.64M | ||
| -3.10% | -8.76% | -15.54% | -10.71% | 72.49M | ||
| Average | -0.41% | -0.99% | -0.70% | +13.36% | ||
| Weighted average by Cap. | +0.93% | -2.12% | -1.54% | -8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d222792006a0b.TbT_UdGeMBby8-hVazoorHJkkhR3xwY2B1scBCpGv9w.K_myPraqR3qruNsgHUhlwQRc42UNhVVgdzZQW1An1Lov644ZmagBJ5CbqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:27 am | 203.9 | 10 | 48,815 |
| 09:55:27 am | 203.9 | 17 | 48,805 |
| 09:55:27 am | 203.9 | 62 | 48,788 |
| 09:51:37 am | 203.9 | 23 | 48,726 |
| 09:51:35 am | 203.9 | 40 | 48,703 |
| 09:51:35 am | 203.9 | 19 | 48,663 |
| 09:51:35 am | 203.9 | 5 | 48,644 |
| 09:50:54 am | 203.9 | 39 | 48,639 |
| 09:50:01 am | 203.9 | 52 | 48,600 |
| 09:50:01 am | 203.9 | 51 | 48,548 |
Monthly variations
Annual change
| 2024 | -12.51% | ||
| 2023 | -13.08% | ||
| 2022 | -5.73% | ||
| 2021 | +15.53% | ||
| 2020 | -10.56% | ||
| 2019 | -5.82% | ||
| 2018 | -27.86% | ||
| 2017 | +25.48% | ||
| 2016 | -9.57% | ||
| 2015 | -21.16% | ||
| 2014 | -24.65% | ||
| 2013 | +27.82% | ||
| 2012 | +31.21% | ||
| 2011 | -15.67% | ||
| 2010 | +59.14% | ||
| 2009 | +79.63% | ||
| 2008 | -57.27% | ||
| 2007 | +26.74% | ||
| 2006 | +38.08% | ||
| 2005 | +16.84% | ||
| 2004 | +12.39% | ||
| 2003 | +29.13% | ||
| 2002 | -22.95% | ||
| 2001 | -26.30% | ||
| 2000 | +10.41% | ||
| 1999 | +115.76% | ||
| 1998 | +5.46% | ||
| 1997 | -2.30% | ||
| 1996 | +19.57% | ||
| 1995 | +5.99% | ||
| 1994 | -37.40% | ||
| 1993 | -10.34% |
- Stock Market
- Equities
- UHR Stock
- Quotes Swatch Group
