Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  The TJX Companies    TJX

THE TJX COMPANIES

(TJX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 28/05 14:29:02
bid / middle / ask theor. Change* Change Volume
54.9 / 54.91 / 54.92 -0.69% -0.69% 825 919
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/05 14:14:02
05/20/2020 05/21/2020 05/22/2020 05/26/2020 05/27/2020 Date
50.85(c) 54.3(c) 53.41(c) 55.3(c) 55.29(c) Last
+1.17% +6.78% -1.64% +3.54% -0.02% Change
9 771 564 23 101 459 13 446 850 12 240 622 10 792 951 Volume
50.74 53.6 53.84 55 56.33 Open
51.633 55.29 54.84 55.68 56.68 High
50.4 52.74 53.05 54.51 54.76 Low
Capitalization
Number of securities 1 197 877 094
Capitalization (USD) 66 230 624 527
Volumes Nyse
Session volume 6 491 389
Avg. Volume 20 sessions 11 911 490
Volume ratio 0.54
Session exchange 356 636 912$
Avg. Exchange 20 sessions 654 417 255$
Swapped fund session 0.54%
Price-change End-of-day data
5-day price change +8.73%
Change as of January 1 -9.45%
1-year price change +7.11%
10-year price change +380.68%
Extremes Nyse
10-year High (02/26/2020) 64.95
10-year Low (08/31/2010) 9.89
Indicators Nyse
STIM
RSI 14 days 65.25
MA20 49.13
MA50 46.81
MA100 53.85
MA20 / Price 10.58%
MA50 / Price 14.80%
MA100 / Price 1.98%
Last transactions Nyse
Time Price Quantity
02:14:02 pm 54.94 400
02:14:02 pm 54.94 500
02:14:02 pm 54.94 100
02:13:56 pm 54.94 100
02:13:54 pm 54.94 100
02:13:54 pm 54.94 100
02:13:54 pm 54.935 104
02:13:54 pm 54.935 104
02:13:53 pm 54.935 100
02:13:53 pm 54.935 200
02:13:50 pm 54.9385 100
02:13:49 pm 54.935 100
02:13:48 pm 54.93 100
02:13:45 pm 54.93 100
02:13:45 pm 54.93 322
02:13:45 pm 54.93 151
02:13:45 pm 54.93 208
02:13:42 pm 54.94 100
02:13:42 pm 54.94 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE TJX COMPANIES
Daily chart THE TJX COMPANIES
Duration : Period :
The TJX Companies Technical Analysis Chart | MarketScreener
Full-screen chart