Market Closed -
Nyse
04:00:02 2024-04-24 pm EDT
|
5-day change
|
1st Jan Change
|
95.28
USD
|
+0.83%
|
|
+2.31%
|
+1.57%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Last |
93.36 $
|
94.08 $
|
94.5 $
|
95.28 $
|
Volume |
6 043 994 |
4 114 541 |
5 843 642 |
6 897 233 |
Change |
+0.76%
|
+0.77%
|
+0.45%
|
+0.83%
|
Opening |
93.02 |
94.13 |
94.47 |
94.08 |
High |
93.39 |
94.61 |
94.67 |
95.49 |
Low |
92.35 |
93.32 |
93.49 |
93.83 |
Estimated daily volume
6 897 233
Avg. Volume 20 sessions
5 064 897
Avg. Volume 20 sessions USD
482 583 386.16
Record volume 1
137 052 032
Record volume 2
120 163 200
Record volume 3
114 961 600
Capital turnover ratio
0.00
Capitalization (USD)
107 949 751 191
Net sales (USD)
54 217 000 000
Number of employees
349 000
Sales / Employee (USD)
155 350
Free-Float capitalization (USD)
107 854 049 672
Average Daily Capital Traded
0.45%
Moving average 5 days
93.98
Moving average 20 days
96.24
Moving average 50 days
97.36
Moving average 100 days
95.33
Price spread / (MMA5) -1.37% Price spread / (MMA20) +1.01% Price spread / (MMA50) +2.19% Price spread / (MMA100) +0.05% 9cf99d7380aab28f.r4jEq2-4GlZe-NkbCZWQb0-8dXcTUtsMWX490z2ldQE._OXz50Ltdzc5uo55RfDPXQDfMDBwIZpLFC5pp1X8L2jwu4jOAsp-BQqpjA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
95.28
|
1,241,030 |
5,138,227 |
03:59:59 pm |
95.27
|
1,100 |
3,897,197 |
03:59:59 pm |
95.28
|
494 |
3,896,097 |
03:59:59 pm |
95.27
|
100 |
3,895,603 |
03:59:59 pm |
95.27
|
100 |
3,895,503 |
03:59:59 pm |
95.27
|
200 |
3,895,403 |
03:59:59 pm |
95.27
|
200 |
3,895,203 |
03:59:59 pm |
95.27
|
400 |
3,895,003 |
03:59:59 pm |
95.27
|
100 |
3,894,603 |
03:59:59 pm |
95.27
|
181 |
3,894,503 |
More charts
|