THE TORO COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.82 USD | +0.63% |
|
+1.14% | -9.61% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 84.28 $ | 84.51 $ | 85.11 $ | 86.28 $ | 86.76 $ |
| Volume | 828 519 | 377 011 | 715 885 | 666 216 | 12 686 |
| Change | -1.76% | +0.27% | +0.71% | +1.37% | +0.63% |
| Opening | 86.30 | 84.66 | 84.42 | 85.13 | 86.18 |
| High | 86.49 | 84.94 | 85.59 | 86.79 | 86.88 |
| Low | 83.94 | 84.04 | 84.27 | 84.40 | 85.42 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.14% | ||
| Current month | -5.31% | ||
| 1 month | -4.50% | ||
| 3 months | -7.42% | ||
| 6 months | +6.58% | ||
| Current year | -9.61% | ||
| 1 year | -16.98% | ||
| 3 years | -25.43% | ||
| 5 years | +15.78% | ||
| 10 years | +174.49% |
Volumes
marketsDaily volume
12 686
Estimated daily volume
188 717
Avg. Volume 20 sessions
613 589
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
53 271 796.98
Record volume 1
15 046 644
Record volume 2
9 105 600
Record volume 3
8 897 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 008 218 704
Net sales (USD)
4 553 200 000
Number of employees
10 706
Sales / Employee (USD)
425 294
Free-Float
99.41 %
Free-Float capitalization (USD)
8 955 070 828
Average Daily Capital Traded
0.59%
Highs and lows
1 week
83.94
86.88
1 month
83.9491.98
Current year
83.9498.12
1 year
78.35108.50
3 years
71.86118.13
5 years
52.07118.13
10 years
27.89118.13
Indicators
Moving average 5 days
85.19
Moving average 20 days
87.40
Moving average 50 days
90.37
Moving average 100 days
90.53
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
39.04
RSI 14 days
39.78
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +1.14% | -9.61% | -16.98% | 9.01B | ||
| +1.12% | +2.78% | +1.02% | +4.10% | 111B | ||
| -0.14% | -5.62% | +2.21% | -8.75% | 4.05B | ||
| +1.17% | +4.88% | +7.69% | +64.21% | 4.2B | ||
| -1.42% | +0.89% | +26.69% | +211.58% | 2.78B | ||
| +1.11% | -2.29% | +46.37% | +84.73% | 2.08B | ||
| +0.74% | +1.68% | -10.12% | -7.74% | 1.29B | ||
| +0.05% | +0.41% | +21.30% | +2.58% | 848M | ||
| +1.32% | +14.39% | +119.92% | +295.20% | 652M | ||
| +0.64% | +1.39% | +36.50% | +52.39% | 541M | ||
| +2.15% | +4.05% | -6.46% | +62.98% | 480M | ||
| -1.35% | -10.98% | -27.48% | -36.15% | 437M | ||
| +0.77% | +0.60% | +3.22% | +72.40% | 414M | ||
| +3.85% | +1.07% | -27.31% | -45.85% | 391M | ||
| +3.06% | -10.07% | -23.19% | - | 361M | ||
| -1.40% | -1.10% | -9.70% | +22.76% | 339M | ||
| Average | +0.76% | +2.06% | +9.44% | +50.50% | ||
| Weighted average by Cap. | +0.98% | +0.70% | +2.19% | +11.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bb8b5eff14b79b3dce037d8d.uHCi8ymeFz3DfP-1lZZvQEaQHfBu56RbuXWTAGOhh0w.gS_RwEPtLk77GLDqzOI_GCf_VJtZl_Us2y3kWjzt0XzfPNC2cf0hebE_lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:52 am | 86.76 | 100 | 9,423 |
| 09:55:16 am | 86.76 | 100 | 9,323 |
| 09:54:04 am | 86.76 | 100 | 9,223 |
| 09:53:37 am | 86.76 | 102 | 9,123 |
| 09:53:37 am | 86.87 | 100 | 9,021 |
| 09:52:04 am | 86.77 | 100 | 8,921 |
| 09:51:12 am | 86.88 | 100 | 8,821 |
| 09:49:27 am | 86.72 | 100 | 8,721 |
| 09:48:06 am | 86.79 | 102 | 8,621 |
| 09:46:58 am | 86.74 | 100 | 8,519 |
Monthly variations
Annual change
| 2024 | -10.12% | ||
| 2023 | -15.20% | ||
| 2022 | +13.30% | ||
| 2021 | +5.35% | ||
| 2020 | +19.04% | ||
| 2019 | +42.57% | ||
| 2018 | -14.33% | ||
| 2017 | +16.59% | ||
| 2016 | +53.14% | ||
| 2015 | +14.51% | ||
| 2014 | +0.33% | ||
| 2013 | +47.98% | ||
| 2012 | +41.71% | ||
| 2011 | -1.59% | ||
| 2010 | +47.43% | ||
| 2009 | +26.70% | ||
| 2008 | -39.38% | ||
| 2007 | +16.75% | ||
| 2006 | +6.53% | ||
| 2005 | +7.61% | ||
| 2004 | +75.32% | ||
| 2003 | +45.23% | ||
| 2002 | +42.00% | ||
| 2001 | +22.66% | ||
| 2000 | -1.68% | ||
| 1999 | +30.92% | ||
| 1998 | -33.14% | ||
| 1997 | +16.78% | ||
| 1996 | +11.03% | ||
| 1995 | +14.35% | ||
| 1994 | +2.68% | ||
| 1993 | +67.16% | ||
| 1992 | +12.61% | ||
| 1991 | +4.39% | ||
| 1990 | -43.56% | ||
| 1989 | +32.03% | ||
| 1988 | +26.45% | ||
| 1987 | +4.31% | ||
| 1986 | +10.83% | ||
| 1985 | +52.43% | ||
| 1984 | +10.75% | ||
| 1983 | -13.89% | ||
| 1982 | +80.00% | ||
| 1981 | -43.93% | ||
| 1980 | -43.39% | ||
| 1979 | +24.34% | ||
| 1978 | -9.25% |
- Stock Market
- Equities
- TTC Stock
- Quotes The Toro Company
