Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  The Toronto-Dominion Bank    TD   CA8911605092

THE TORONTO-DOMINION BANK

(TD)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 18/10 16:26:55
10/11/2019 10/15/2019 10/16/2019 10/17/2019 10/18/2019 Date
73.76(c) 74.32(c) 74.35(c) 73.98(c) 74.1(c) Last
+1.00% +0.76% +0.04% -0.50% +0.16% Change
3 349 618 7 188 811 3 224 915 2 491 350 2 318 631 Volume
73.41 73.95 74.34 74.6 74.64 Open
74.11 74.79 74.69 74.65 74.64 High
73.3 73.91 74.21 73.68 73.98 Low
Capitalization
Number of securities 1 819 200 000
Capitalization (CAD) 134 584 416 000
Capitalization (USD) 102 638 733 010
Volumes Toronto Stock Exchange
Session volume 2 318 631
Avg. Volume 20 sessions 4 842 118
Volume ratio 0.48
Session exchange 171 810 557
Avg. Exchange 20 sessions 358 800 959
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change +0.46%
Change as of January 1 +9.20%
1-year price change -0.27%
10-year price change +127.16%
Extremes Toronto Stock Exchange
10-year High (09/21/2018) 80.05
10-year Low (10/28/2009) 30.59
Indicators Toronto Stock Exchange
STIM
RSI 14 days 47.24
MA20 74.83
MA50 73.89
MA100 75.07
MA20 / Price -0.99%
MA50 / Price 0.28%
MA100 / Price -1.31%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 74.1 100
04:00:00 pm 74.1 200
04:00:00 pm 74.1 300
04:00:00 pm 74.1 900
04:00:00 pm 74.1 100
04:00:00 pm 74.1 1000
04:00:00 pm 74.1 500
04:00:00 pm 74.1 400
04:00:00 pm 74.1 1800
04:00:00 pm 74.1 200
04:00:00 pm 74.1 1000
04:00:00 pm 74.1 1400
04:00:00 pm 74.1 200
04:00:00 pm 74.1 2500
04:00:00 pm 74.1 4600
04:00:00 pm 74.1 100
04:00:00 pm 74.1 2900
04:00:00 pm 74.1 300
04:00:00 pm 74.1 200
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE TORONTO-DOMINION BANK
Daily chart THE TORONTO-DOMINION BANK
Duration : Period :
The Toronto-Dominion Bank Technical Analysis Chart | MarketScreener
Full-screen chart