Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  CANADIAN NATIONAL STOCK EXCHANGE  >  The Yield Growth Corp.    BOSS   CA98584W2067

THE YIELD GROWTH CORP.

(BOSS)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed CANADIAN NATIONAL STOCK EXCHANGE - 06/07 12:40:09
06/29/2020 06/30/2020 07/02/2020 07/03/2020 07/06/2020 Date
0.095(c) 0.095(c) 0.1(c) 0.1(c) 0.1(c) Last
0.00% 0.00% +5.26% 0.00% 0.00% Change
180 022 386 396 165 199 222 221 122 551 Volume
0.1 0.1 0.095 0.105 0.1 Open
0.1 0.1 0.1 0.105 0.1 High
0.095 0.09 0.095 0.095 0.095 Low
Capitalization
Number of securities 103 456 019
Capitalization (CAD) 10 345 602
Capitalization (USD) 10 549 172
Volumes CANADIAN NATIONAL STOCK EXCHANGE
Session volume 122 551
Avg. Volume 20 sessions 322 767
Volume ratio 0.38
Session exchange 12 255
Avg. Exchange 20 sessions 32 277
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change +5.26%
Change as of January 1 -47.37%
1-year price change -75.31%
10-year price change N/A
Extremes CANADIAN NATIONAL STOCK EXCHANGE
10-year High (02/01/2019) 0.94
10-year Low (06/25/2020) 0.09
Indicators CANADIAN NATIONAL STOCK EXCHANGE
STIM
RSI 14 days 31.59
MA20 0.12
MA50 0.14
MA100 0.17
MA20 / Price -20.00%
MA50 / Price -40.00%
MA100 / Price -70.00%
Last transactions CANADIAN NATIONAL STOCK EXCHANGE
Time Price Quantity
12:40:09 pm 0.1 9000
11:46:11 am 0.1 7500
11:46:11 am 0.1 20000
11:46:11 am 0.1 10500
11:38:35 am 0.095 2000
10:25:11 am 0.1 9500
10:25:11 am 0.1 10500
10:15:12 am 0.1 25000
09:58:40 am 0.1 4500
09:56:54 am 0.1 10000
09:56:54 am 0.1 1500
09:56:54 am 0.1 1500
09:49:14 am 0.1 3000
09:47:18 am 0.095 2000
09:35:23 am 0.1 500
09:35:23 am 0.1 1000
09:30:06 am 0.1 2000
09:30:00 am 0.1 1000
09:30:00 am 0.1 1000
Transaction History
Opening hours CANADIAN NATIONAL STOCK EXCHANGE
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE YIELD GROWTH CORP.
Daily chart THE YIELD GROWTH CORP.
Duration : Period :
The Yield Growth Corp. Technical Analysis Chart | MarketScreener
Full-screen chart