Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.37 EUR | -0.54% | +2.78% | -4.64% |
Quotes 5-day view
Real-time Euronext Paris2024-04-12 | 2024-04-15 | 2024-04-16 | Today | 2024-04-17 | |
---|---|---|---|---|---|
Last | 0.364 € | 0.364 € | 0.372 € | 0.37 € | 0.37 € |
Volume | 11 198 | 2 144 | 1 827 | 20 974 | 20 974 |
Change | -1.62% | 0.00% | +2.20% | -0.54% | -0.54% |
Opening | 0.37 | 0.37 | 0.36 | 0.38 | 0.375 |
High | 0.37 | 0.37 | 0.38 | 0.38 | 0.38 |
Low | 0.36 | 0.36 | 0.36 | 0.37 | 0.37 |
Performance
1 day | -0.54% | ||
1 week | +2.78% | ||
Current month | -2.63% | ||
1 month | +7.25% | ||
3 months | -9.31% | ||
6 months | -34.63% | ||
Current year | -4.64% | ||
1 year | -45.43% | ||
3 years | -81.50% | ||
5 years | -75.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | +2.78% | -4.64% | -45.43% | 17.92M | ||
-1.32% | -4.61% | +3.10% | -7.03% | 212B | ||
-0.40% | -2.64% | +3.48% | -6.40% | 178B | ||
-1.16% | -3.68% | +10.91% | +39.15% | 134B | ||
-0.23% | -1.01% | +17.56% | +31.35% | 100B | ||
-1.10% | -5.14% | -0.99% | -2.98% | 62.45B | ||
-3.12% | -4.67% | +14.41% | +3.80% | 54.2B | ||
+1.78% | -2.41% | -6.21% | -12.78% | 44.74B | ||
-1.64% | -6.67% | -3.22% | -4.02% | 40.09B | ||
-0.80% | -0.23% | +10.18% | +2.99% | 39.19B | ||
-5.97% | -10.30% | +1.05% | -22.90% | 27.15B | ||
+0.51% | -9.82% | -15.05% | -48.56% | 18.74B | ||
-3.04% | -9.78% | -7.61% | -1.75% | 18.61B | ||
-0.25% | -3.47% | +4.86% | -10.43% | 17.63B | ||
-1.58% | +2.63% | +8.04% | -9.48% | 16.9B | ||
+0.27% | -6.81% | -8.01% | -26.04% | 12.39B | ||
Average | -1.19% | -3.77% | +1.74% | -7.53% | ||
Weighted average by Cap. | -1.05% | -3.87% | +5.06% | +3.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:54:19 am | 0.37 | 10,000 | 20,974 |
08:54:19 am | 0.371 | 2,987 | 10,974 |
06:43:13 am | 0.372 | 250 | 7,987 |
06:42:55 am | 0.371 | 250 | 7,737 |
06:42:40 am | 0.376 | 250 | 7,487 |
06:25:34 am | 0.38 | 643 | 7,237 |
06:25:34 am | 0.38 | 857 | 6,594 |
06:25:34 am | 0.38 | 750 | 5,737 |
06:25:34 am | 0.378 | 500 | 4,987 |
06:25:34 am | 0.376 | 1,570 | 4,487 |
Monthly variations
Annual change
2024 | -4.64% | ||
2023 | -57.08% | ||
2022 | -30.99% | ||
2021 | -35.15% | ||
2020 | +22.42% | ||
2019 | +146.27% | ||
2018 | -83.62% | ||
2017 | -21.80% | ||
2016 | -20.76% | ||
2015 | -23.26% | ||
2014 | -34.60% |
- Stock Market
- Equities
- ALTHE Stock
- Quotes Theraclion