Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Alternext  >  Theranexus    ALTHX   FR0013286259

THERANEXUS

(ALTHX)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 24/01 11:14:14
01/20/2020 01/21/2020 01/22/2020 01/23/2020 01/24/2020 Date
2.52(c) 2.52(c) 2.52(c) 2.48(c) 2.75(c) Last
-2.70% 0.00% 0.00% -1.59% +10.89% Change
13 526 6 201 13 878 7 600 31 151 Volume
2.55 2.56 2.5 2.52 2.48 Open
2.59 2.56 2.59 2.52 2.8 High
2.41 2.48 2.42 2.44 2.45 Low
Capitalization
Number of securities 3 622 413
Capitalization (EUR) 8 983 584
Capitalization (USD) 10 984 271
Volumes Euronext Alternext
Session volume 31 151
Avg. Volume 20 sessions 24 950
Volume ratio 1.25
Session exchange 85 665€
Avg. Exchange 20 sessions 68 612€
Swapped fund session 0.86%
Price-change End-of-day data
5-day price change +6.18%
Change as of January 1 -9.54%
1-year price change -83.33%
10-year price change N/A
Extremes Euronext Alternext
10-year High (02/11/2019) 21.15
10-year Low (11/27/2019) 2.2
Indicators Euronext Alternext
STIM
RSI 14 days 38.96
MA20 2.76
MA50 2.66
MA100 2.76
MA20 / Price -0.36%
MA50 / Price 3.27%
MA100 / Price -0.36%
Last transactions Euronext Alternext
Time Price Quantity
11:14:14 am 2.75 181
10:12:08 am 2.79 70
09:50:59 am 2.79 498
09:50:59 am 2.79 502
09:39:20 am 2.79 700
09:33:15 am 2.7 700
09:32:43 am 2.7 1097
09:32:43 am 2.71 1201
09:22:43 am 2.8 460
09:22:43 am 2.8 370
09:22:43 am 2.8 115
09:09:06 am 2.8 680
09:09:06 am 2.78 320
09:03:05 am 2.78 400
08:23:31 am 2.8 104
08:23:31 am 2.79 696
07:45:37 am 2.79 4
07:45:23 am 2.7 170
07:42:14 am 2.7 250
Transaction History
Opening hours Euronext Alternext
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for THERANEXUS
Daily chart THERANEXUS
Duration : Period :
Theranexus Technical Analysis Chart | MarketScreener
Full-screen chart