Quotes Theranexus

Equities

ALTHX

FR0013286259

Biotechnology & Medical Research

Real-time Euronext Paris 12:35:28 2024-03-28 pm EDT 5-day change 1st Jan Change
1.152 EUR -2.37% Intraday chart for Theranexus +7.66% +2.86%

Quotes 5-day view

Real-time Euronext Paris
Theranexus(ALTHX) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.086 € 1.2 € 1.18 € 1.152 €
Volume 5 292 144 541 24 336 19 621
Change +1.50% +10.50% -1.67% -2.37%
Opening 1.09 1.08 1.20 1.17
High 1.09 1.30 1.22 1.17
Low 1.03 1.08 1.14 1.09

Performance

1 day-2.37%
1 week+7.66%
Current month+75.88%
1 month+67.69%
3 months+0.52%
6 months-1.20%
Current year+2.86%
1 year-26.62%
3 years-88.24%
5 years-80.14%

Volumes

markets
Daily volume
19 621
Estimated daily volume
127 664
Avg. Volume 20 sessions
79 079
Daily volume ratio
1.61
Avg. Volume 20 sessions
91 099.01
Avg. Volume 20 sessions USD
98 188.33
Record volume 1
964 076
Record volume 2
663 224
Record volume 3
649 020
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (EUR)
8 957 346
Capitalization (USD)
9 654 407
Net sales (EUR)
414 898
Net sales (USD)
447 185
Number of employees
19
Sales / Employee (EUR)
21 837
Sales / Employee (USD)
23 536
Free-Float
78.95 %
Free-Float capitalization (EUR)
4 872 742
Free-Float capitalization (USD)
5 251 939
Average Daily Capital Traded
1.02%

Highs and lows

1 week
1.03
Extreme 1.03
1.30
1 month
0.63
Extreme 0.63
1.35
Current year
0.63
Extreme 0.63
1.35
1 year
0.63
Extreme 0.63
3.18
3 years
0.63
Extreme 0.63
15.58
5 years
0.63
Extreme 0.63
23.60
10 years
0.63
Extreme 0.63
23.60

Indicators

Moving average 5 days
1.14
Moving average 20 days
1.00
Moving average 50 days
0.90
Moving average 100 days
1.03
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-13.28%
Price spread / (MMA50)
-21.55%
Price spread / (MMA100)
-10.97%
STIM
RSI 9 days
69.09
RSI 14 days
66.07

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.37%+7.66%+2.86%-26.62% 9.65M
+0.17%+0.55%+2.73%+33.44% 108B
-0.39%-0.57%+9.59%+16.39% 103B
-0.57%-1.56%+6.58%+8.47% 23.48B
-0.77%+0.28%-12.59%-25.00% 21.93B
-1.98%+2.51%-3.29%-19.10% 19.68B
+0.97%-5.98%-35.36%-42.10% 18.37B
+0.84%-4.47%-13.29%-28.90% 16.33B
+0.07%-4.05%+4.68%+43.06% 13.72B
-0.59%+3.62%+34.25%-3.32% 12.15B
-1.48%-3.69%-6.78%+19.82% 10.2B
-1.61%+16.16%+340.62%+431.09% 8.97B
+1.48%+3.41%+20.02%+37.78% 8.64B
-0.26%0.00%-0.31%+77.23% 7.68B
-0.28%+0.99%+8.77%+86.18% 7.41B
-1.82%+6.18%-16.03%+100.43% 7.22B
Average-0.54%+1.65%+21.40%+44.30%
Weighted average by Cap.-0.26%+0.29%+9.86%+26.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

452aaf.BZI5INuu2qcSWaULcqxBLrrN57nYr-oksToiDzGPOC8.U98URuPEve14IeZdBZQ2bO-Ike6exZtPxVFxf2npTWxGq1x3keWX1WU67A
DatePriceVolumeDaily volume
12:35:28 pm 1.152 325 19,621
12:35:28 pm 1.152 490 19,296
12:35:28 pm 1.152 430 18,806
12:35:28 pm 1.152 55 18,376
12:12:16 pm 1.15 437 18,321
12:11:40 pm 1.15 6 17,884
11:48:54 am 1.15 436 17,878
11:33:55 am 1.112 85 17,442
11:12:35 am 1.112 500 17,357
11:09:25 am 1.112 217 16,857
Chart Theranexus
More charts

Monthly variations

Annual change

2024+2.86%
2023-36.00%
2022-64.65%
2021-73.46%
2020+513.49%
2019-83.04%
2018+20.67%
2017-8.90%