Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
1.152 EUR | -2.37% | +7.66% | +2.86% |
Mar. 11 | Theranexus: CEO takes over as Chairman of the Board | CF |
Jan. 11 | Certain Ordinary Shares of Theranexus Société Anonyme are subject to a Lock-Up Agreement Ending on 11-JAN-2024. | CI |
Quotes 5-day view
Real-time Euronext Paris2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 1.086 € | 1.2 € | 1.18 € | 1.152 € |
Volume | 5 292 | 144 541 | 24 336 | 19 621 |
Change | +1.50% | +10.50% | -1.67% | -2.37% |
Opening | 1.09 | 1.08 | 1.20 | 1.17 |
High | 1.09 | 1.30 | 1.22 | 1.17 |
Low | 1.03 | 1.08 | 1.14 | 1.09 |
Performance
1 day | -2.37% | ||
1 week | +7.66% | ||
Current month | +75.88% | ||
1 month | +67.69% | ||
3 months | +0.52% | ||
6 months | -1.20% | ||
Current year | +2.86% | ||
1 year | -26.62% | ||
3 years | -88.24% | ||
5 years | -80.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.37% | +7.66% | +2.86% | -26.62% | 9.65M | ||
+0.17% | +0.55% | +2.73% | +33.44% | 108B | ||
-0.39% | -0.57% | +9.59% | +16.39% | 103B | ||
-0.57% | -1.56% | +6.58% | +8.47% | 23.48B | ||
-0.77% | +0.28% | -12.59% | -25.00% | 21.93B | ||
-1.98% | +2.51% | -3.29% | -19.10% | 19.68B | ||
+0.97% | -5.98% | -35.36% | -42.10% | 18.37B | ||
+0.84% | -4.47% | -13.29% | -28.90% | 16.33B | ||
+0.07% | -4.05% | +4.68% | +43.06% | 13.72B | ||
-0.59% | +3.62% | +34.25% | -3.32% | 12.15B | ||
-1.48% | -3.69% | -6.78% | +19.82% | 10.2B | ||
-1.61% | +16.16% | +340.62% | +431.09% | 8.97B | ||
+1.48% | +3.41% | +20.02% | +37.78% | 8.64B | ||
-0.26% | 0.00% | -0.31% | +77.23% | 7.68B | ||
-0.28% | +0.99% | +8.77% | +86.18% | 7.41B | ||
-1.82% | +6.18% | -16.03% | +100.43% | 7.22B | ||
Average | -0.54% | +1.65% | +21.40% | +44.30% | ||
Weighted average by Cap. | -0.26% | +0.29% | +9.86% | +26.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:28 pm | 1.152 | 325 | 19,621 |
12:35:28 pm | 1.152 | 490 | 19,296 |
12:35:28 pm | 1.152 | 430 | 18,806 |
12:35:28 pm | 1.152 | 55 | 18,376 |
12:12:16 pm | 1.15 | 437 | 18,321 |
12:11:40 pm | 1.15 | 6 | 17,884 |
11:48:54 am | 1.15 | 436 | 17,878 |
11:33:55 am | 1.112 | 85 | 17,442 |
11:12:35 am | 1.112 | 500 | 17,357 |
11:09:25 am | 1.112 | 217 | 16,857 |
Monthly variations
Annual change
2024 | +2.86% | ||
2023 | -36.00% | ||
2022 | -64.65% | ||
2021 | -73.46% | ||
2020 | +513.49% | ||
2019 | -83.04% | ||
2018 | +20.67% | ||
2017 | -8.90% |
- Stock
- Equities
- Stock Theranexus - Euronext Paris
- Quotes Theranexus